SRSUltrashort Real Estate Proshares02/27/2017
LAST:

 32.18
CHANGE:
 0.34
OPEN:
32.52
HIGH:
32.52
ASK:
35.10
VOLUME:
49,200
CHANGE(%):
1.05
PREV:
32.52
LOW:
31.96
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1732.5232.5231.9632.1849,2000
02/24/1732.8533.1432.4832.5260,7000
02/23/1733.0333.3332.7832.8577,7000
02/22/1732.9633.4832.7733.1768,2000
02/21/1733.9733.9932.9333.00120,8000
02/20/1733.8633.8633.8633.8600
02/17/1733.9434.2533.7533.8670,3000
02/16/1734.2934.2933.5633.9787,2000
02/15/1734.5434.9434.2234.3160,3000
02/14/1733.9334.6533.9334.1875,4000
FUNDAMENTALS
Sector:Medical - Nursing Homes
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.21 - 48.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04