SRSUltrashort Real Estate Proshares09/23/2016
LAST:

 33.12
CHANGE:
 0.16
OPEN:
33.36
HIGH:
33.94
ASK:
33.95
VOLUME:
51,300
CHANGE(%):
0.48
PREV:
33.28
LOW:
32.92
BID:
32.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1633.3633.9432.9233.1251,3000
09/22/1633.9934.0433.2433.28120,3000
09/21/1635.3836.2134.4534.5787,0000
09/20/1635.0035.4334.9235.4333,1000
09/19/1635.8335.8435.2635.3450,4000
09/16/1636.2836.4435.9936.0130,3000
09/15/1636.4536.6035.8335.9437,8000
09/14/1636.4036.4635.8736.2945,2000
09/13/1635.2236.6535.2236.52128,7000
09/12/1636.6936.6934.5134.80141,6000
FUNDAMENTALS
Sector:Medical - Nursing Homes
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.21 - 56.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31