SRSUltrashort Real Estate Proshares04/25/2017
LAST:

 31.93
CHANGE:
 0.17
OPEN:
32.16
HIGH:
32.16
ASK:
34.32
VOLUME:
65,500
CHANGE(%):
0.53
PREV:
32.10
LOW:
31.86
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1732.1632.1631.8631.9365,5000
04/24/1731.3832.5631.2232.10115,6000
04/21/1731.3831.6331.3131.5482,8000
04/20/1731.3531.6731.2831.3495,7000
04/19/1731.3831.4431.0931.3698,1000
04/18/1731.3831.4731.2131.2741,5000
04/17/1732.1932.1931.3731.3979,0000
04/14/1732.1832.1832.1832.1800
04/13/1732.0032.2131.9232.1869,4000
04/12/1731.9632.1531.8032.0763,0000
FUNDAMENTALS
Sector:Medical - Nursing Homes
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.09 - 42.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1931140.60
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42