SRSUltrashort Real Estate Proshares01/18/2017
LAST:

 34.87
CHANGE:
 0.05
OPEN:
34.98
HIGH:
35.01
ASK:
34.11
VOLUME:
52,100
CHANGE(%):
0.14
PREV:
34.92
LOW:
34.60
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1734.9835.0134.6034.8752,1000
01/17/1735.2535.3134.8934.9278,1000
01/16/1735.4635.4635.4635.4600
01/13/1735.4735.6335.1535.4661,0000
01/12/1735.4936.2435.3535.3670,1000
01/11/1735.4335.6935.1935.67134,3000
01/10/1734.7035.3934.7035.3859,1000
01/09/1734.0534.7834.0534.75109,5000
01/06/1734.4134.4933.9234.2662,5000
01/05/1734.6535.1334.0934.13108,7000
FUNDAMENTALS
Sector:Medical - Nursing Homes
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.21 - 56.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0831891.00
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13