SRSUltrashort Real Estate Proshares12/12/2017
LAST:

 29.18
CHANGE:
 0.23
OPEN:
29.18
HIGH:
29.18
ASK:
34.00
VOLUME:
23,900
CHANGE(%):
0.78
PREV:
29.41
LOW:
29.02
BID:
31.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1729.1829.1829.0229.1823,9000
12/11/1729.4529.5429.4129.414,3000
12/08/1729.5029.5529.3729.489,4000
12/07/1730.0030.0029.6029.6610,6000
12/06/1729.7830.1329.7529.8925,8000
12/05/1729.4729.8829.4729.8826,8000
12/04/1729.0429.5628.8329.5625,1000
12/01/1729.2029.6028.9329.0821,8000
11/30/1729.2529.3529.0629.2123,1000
11/29/1729.3029.5229.1029.2823,8000
FUNDAMENTALS
Sector:Medical - Nursing Homes
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.50 - 38.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23