SRSUltrashort Real Estate Proshares06/23/2017
LAST:

 30.98
CHANGE:
 0.22
OPEN:
31.23
HIGH:
31.23
ASK:
34.00
VOLUME:
24,100
CHANGE(%):
0.71
PREV:
31.20
LOW:
30.70
BID:
31.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1731.2331.2330.7030.9824,1000
06/22/1731.4031.5231.1131.2011,0000
06/21/1731.1531.5731.1031.3315,1000
06/20/1730.7631.4530.7631.1030,6000
06/19/1730.8931.1230.8730.8717,8000
06/16/1731.0031.2230.9830.988,6000
06/15/1731.3131.5730.7830.9731,8000
06/14/1730.9731.4130.8131.1528,8000
06/13/1731.5431.7031.4031.4016,8000
06/12/1731.8831.9931.5031.5163,8000
FUNDAMENTALS
Sector:Medical - Nursing Homes
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.76 - 42.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,830970.76
FTSE7,476520.70
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79