SRSUltrashort Real Estate Proshares12/09/2016
LAST:

 36.44
CHANGE:
 0.05
OPEN:
36.48
HIGH:
36.53
ASK:
45.46
VOLUME:
160,000
CHANGE(%):
0.14
PREV:
36.39
LOW:
35.80
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1636.4836.5335.8036.44160,0000
12/08/1637.1837.3136.1536.39186,4000
12/07/1638.2538.2536.7036.81161,3000
12/06/1638.6138.7637.9738.33164,1000
12/05/1639.2639.5138.6638.68114,7000
12/02/1639.8339.8338.7139.36111,1000
12/01/1639.4640.5339.2140.21127,7000
11/30/1638.9239.2638.4439.05164,3000
11/29/1638.7138.7137.8038.06139,7000
11/28/1638.9939.0038.2238.71131,3000
FUNDAMENTALS
Sector:Medical - Nursing Homes
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.21 - 56.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44