SRSUltrashort Real Estate Proshares08/18/2017
LAST:

 31.92
CHANGE:
 0.46
OPEN:
31.56
HIGH:
32.02
ASK:
34.00
VOLUME:
29,000
CHANGE(%):
1.46
PREV:
31.46
LOW:
31.56
BID:
31.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1731.5632.0231.5631.9229,0000
08/17/1731.1631.4630.9031.4656,6000
08/16/1731.1931.1930.8631.0023,7000
08/15/1731.2231.6031.2231.2531,6000
08/14/1731.6331.6930.9831.0859,5000
08/11/1731.8532.2831.8532.0811,7000
08/10/1731.3831.7831.3831.7810,8000
08/09/1731.1131.4431.1131.2912,9000
08/08/1730.9831.3330.9731.2013,5000
08/07/1730.9831.0030.8430.896,0000
FUNDAMENTALS
Sector:Medical - Nursing Homes
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.32 - 42.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08