SRSUltrashort Real Estate Proshares01/23/18 12:18
LAST:

 30.72
CHANGE:
 0.69
OPEN:
31.15
HIGH:
31.40
ASK:
34.00
VOLUME:
43,421
CHANGE(%):
2.20
PREV:
31.41
LOW:
30.64
BID:
31.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1831.1531.4030.6430.7243,4210
01/22/1831.8732.0431.3531.4154,3000
01/19/1832.2832.4231.9131.9124,9000
01/18/1831.9032.3931.9032.3336,8000
01/17/1832.0432.1131.5831.7315,1000
01/16/1832.0332.1631.1232.1434,2000
01/15/1832.3432.3432.3432.3400
01/12/1831.9232.4231.9232.3438,0000
01/11/1831.5731.9031.3431.8225,4000
01/10/1830.9331.8530.9331.5720,7000
FUNDAMENTALS
Sector:Medical - Nursing Homes
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.35 - 36.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23