FPEIFT Institutional Preferred Securities and Income10/20/17 11:12
LAST:

 20.22
CHANGE:
 0.03
OPEN:
20.22
HIGH:
20.22
ASK:
0.00
VOLUME:
125
CHANGE(%):
0.15
PREV:
20.19
LOW:
20.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720.2220.2220.2220.221250
10/19/1720.2220.7120.2220.26111,6000
10/18/1720.3220.3220.2220.2316,7000
10/17/1720.2220.2220.2120.2114,7000
10/16/1720.2120.2120.1920.2012,5000
10/13/1720.1620.1820.1620.178,3000
10/12/1720.1620.1720.1520.169,9000
10/11/1720.1920.1920.1320.1419,0000
10/10/1720.1620.1620.1320.1519,2000
10/09/1720.1520.1520.1320.141,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17