FPEIFT Institutional Preferred Securities and Income01/18/2018
LAST:

 20.22
CHANGE:
 0.01
OPEN:
20.19
HIGH:
20.23
ASK:
0.00
VOLUME:
15,500
CHANGE(%):
0.05
PREV:
20.21
LOW:
20.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1820.1920.2320.1920.2215,5000
01/17/1820.2220.2220.2120.217,1000
01/16/1820.1920.2020.1920.195,6000
01/15/1820.1920.1920.1920.1900
01/12/1820.1820.1920.1720.1913,7000
01/11/1820.1720.2120.1620.1921,1000
01/10/1820.1920.2120.1720.2024,2000
01/09/1820.2020.2420.1920.2346,3000
01/08/1820.1920.2320.1820.2241,7000
01/05/1820.1520.2320.1520.23231,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23