VVLargecap ETF Vanguard05/26/2017
LAST:

 110.9
CHANGE:
 0.04
OPEN:
110.8
HIGH:
111.0
ASK:
111.4
VOLUME:
125,600
CHANGE(%):
0.04
PREV:
110.9
LOW:
110.8
BID:
110.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17110.8111.0110.8110.9125,6000
05/25/17110.6111.0110.6110.9136,5000
05/24/17110.2110.4110.1110.4147,0000
05/23/17110.1110.2109.9110.1172,7000
05/22/17109.6110.0109.6109.9169,8000
05/19/17108.9109.7108.8109.3518,8000
05/18/17108.0109.0108.0108.6290,1000
05/17/17109.2109.4108.1108.2281,0000
05/16/17110.3110.3109.9110.1178,0000
05/15/17109.8110.3109.8110.2162,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:90.89 - 111.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24