VVLargecap ETF Vanguard01/20/2017
LAST:

 103.9
CHANGE:
 0.30
OPEN:
104.0
HIGH:
104.2
ASK:
104.3
VOLUME:
163,500
CHANGE(%):
0.29
PREV:
103.6
LOW:
103.7
BID:
104.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17104.0104.2103.7103.9163,5000
01/19/17104.0104.1103.4103.6278,9000
01/18/17103.8104.0103.6103.9319,6000
01/17/17103.8103.9103.5103.7227,3000
01/16/17104.1104.1104.1104.100
01/13/17103.9104.2103.9104.1200,2000
01/12/17103.8103.9103.1103.9284,3000
01/11/17103.7104.1103.5104.1194,9000
01/10/17103.8104.2103.6103.8179,5000
01/09/17104.0104.1103.8103.8187,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.29
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.59 - 104.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71