VVLargecap ETF Vanguard01/19/2018
LAST:

 128.9
CHANGE:
 0.57
OPEN:
128.7
HIGH:
128.9
ASK:
113.7
VOLUME:
196,700
CHANGE(%):
0.44
PREV:
128.3
LOW:
128.3
BID:
109.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18128.7128.9128.3128.9196,7000
01/18/18128.4128.6128.1128.3203,8000
01/17/18127.8128.7127.5128.52,377,4000
01/16/18128.4128.7126.9127.3279,7000
01/15/18127.7127.7127.7127.700
01/12/18127.0127.8127.0127.7166,3000
01/11/18126.3126.9126.2126.9167,0000
01/10/18125.8126.1125.4126.0222,1000
01/09/18126.2126.5126.0126.2218,7000
01/08/18125.5125.9125.5125.9249,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.29 - 128.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23