VVLargecap ETF Vanguard09/26/2016
LAST:

 98.19
CHANGE:
 0.81
OPEN:
98.62
HIGH:
98.65
ASK:
99.46
VOLUME:
231,700
CHANGE(%):
0.82
PREV:
99.00
LOW:
98.11
BID:
98.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1698.6298.6598.1198.19231,7000
09/23/1699.3699.3698.9599.00237,9000
09/22/1699.3899.6799.3399.55156,0000
09/21/1698.1398.9797.8098.86182,9000
09/20/1698.2598.3097.7697.81141,1000
09/19/1698.6999.0098.1998.35128,0000
09/16/1698.3998.6797.9998.31170,7000
09/15/1697.6698.8897.6098.71169,7000
09/14/1697.8198.4297.4297.71308,0000
09/13/1698.5498.6197.4297.80269,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.77
DivYield:1.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.59 - 100.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87