VVLargecap ETF Vanguard12/07/2016
LAST:

 102.9
CHANGE:
 1.31
OPEN:
101.5
HIGH:
103.0
ASK:
101.1
VOLUME:
551,900
CHANGE(%):
1.29
PREV:
101.6
LOW:
101.4
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16101.5103.0101.4102.9551,9000
12/06/16101.3101.6101.1101.6166,9000
12/05/16101.0101.4101.0101.2217,1000
12/02/16100.5100.9100.4100.6267,4000
12/01/16101.2101.2100.4100.6219,1000
11/30/16101.6101.6101.0101.0186,6000
11/29/16101.0101.5100.9101.2191,9000
11/28/16101.4101.5101.0101.1175,6000
11/25/16101.3101.5101.3101.5131,8000
11/24/16101.2101.2101.2101.200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.77
DivYield:1.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.59 - 101.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6431460.79
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI22,9931920.84