VVLargecap ETF Vanguard11/22/2017
LAST:

 119.4
CHANGE:
 0.11
OPEN:
119.5
HIGH:
119.6
ASK:
113.7
VOLUME:
117,200
CHANGE(%):
0.09
PREV:
119.5
LOW:
119.3
BID:
109.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17119.5119.6119.3119.4117,2000
11/21/17119.1119.5119.1119.5128,7000
11/20/17118.5118.8118.5118.7217,7000
11/17/17118.6118.7118.5118.5122,8000
11/16/17118.2118.9118.2118.8375,9000
11/15/17117.8118.1117.4117.8140,6000
11/14/17118.2118.4117.9118.4132,7000
11/13/17118.1118.7118.1118.6103,6000
11/10/17118.3118.6118.2118.5126,8000
11/09/17118.4118.6117.7118.6957,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.39 - 119.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23