VVLargecap ETF Vanguard07/21/2017
LAST:

 113.4
CHANGE:
 0.12
OPEN:
113.2
HIGH:
113.4
ASK:
113.7
VOLUME:
196,200
CHANGE(%):
0.11
PREV:
113.5
LOW:
113.1
BID:
109.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17113.2113.4113.1113.4196,2000
07/20/17113.6113.6113.2113.5125,6000
07/19/17113.0113.4113.0113.4107,5000
07/18/17112.6112.8112.4112.8111,3000
07/17/17112.7112.9112.7112.8114,1000
07/14/17112.3112.9112.3112.7129,8000
07/13/17112.1112.3112.0112.3103,4000
07/12/17111.8112.2111.8112.1102,4000
07/11/17111.2111.4110.7111.2111,6000
07/10/17111.1111.5111.1111.3123,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.46 - 113.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13