VVLargecap ETF Vanguard03/24/2017
LAST:

 107.2
CHANGE:
 0.55
OPEN:
107.5
HIGH:
107.7
ASK:
109.2
VOLUME:
334,300
CHANGE(%):
0.51
PREV:
107.8
LOW:
106.8
BID:
106.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17107.5107.7106.8107.2334,3000
03/23/17107.7108.4107.6107.8339,0000
03/22/17107.6108.0107.4107.9296,4000
03/21/17109.3109.5107.6107.7318,4000
03/20/17109.2109.3108.9109.1161,5000
03/17/17109.6109.6109.2109.31,238,5000
03/16/17109.7109.7109.3109.4265,5000
03/15/17108.9109.8108.9109.6196,0000
03/14/17108.7108.8108.3108.7339,5000
03/13/17109.0109.1108.8109.1179,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:90.89 - 110.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2401.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13