VVLargecap ETF Vanguard09/21/2017
LAST:

 114.6
CHANGE:
 0.32
OPEN:
114.8
HIGH:
114.8
ASK:
113.7
VOLUME:
96,300
CHANGE(%):
0.28
PREV:
114.9
LOW:
114.5
BID:
109.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17114.8114.8114.5114.696,3000
09/20/17114.9114.9114.4114.9165,0000
09/19/17115.5115.5115.3115.4107,4000
09/18/17115.3115.5115.1115.3113,6000
09/15/17114.9115.1114.8115.1109,7000
09/14/17114.8115.0114.6114.9173,8000
09/13/17114.7115.0114.7115.0104,9000
09/12/17114.7114.9114.6114.9133,6000
09/11/17113.9114.5113.9114.5184,8000
09/08/17113.2113.5113.1113.3161,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.46 - 115.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78