SPYINeos S&P 500 High Income ETF06/27/2025
LAST:

 50.23		CHANGE:
 0.14		OPEN:
50.14		HIGH:
50.28		ASK:
0.00		VOLUME:
1,988,100
CHANGE(%):
0.28		PREV:
50.09		LOW:
50.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2550.5850.6350.4850.531,308,4000
07/07/2550.6550.6950.3250.511,893,4000
07/03/2550.6350.7950.6150.751,123,1000
07/02/2550.2850.4950.2550.491,314,6000
07/01/2550.2450.3850.1750.311,555,5000
06/30/2550.3550.4050.2450.321,668,1000
06/27/2550.1450.2850.0550.231,988,1000
06/26/2549.9750.1149.9350.091,440,8000
06/25/2549.9249.9449.7549.871,384,7000
06/24/2550.2250.3950.1750.341,805,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09