SPHQS&P 500 High Qlty Powershares08/18/2017
LAST:

 27.75
CHANGE:
 0.10
OPEN:
27.82
HIGH:
27.89
ASK:
28.49
VOLUME:
130,300
CHANGE(%):
0.36
PREV:
27.85
LOW:
27.75
BID:
28.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1727.8227.8927.7527.75130,3000
08/17/1728.1928.2327.8527.85299,7000
08/16/1728.2328.3328.2328.28287,3000
08/15/1728.2528.2528.1428.17102,5000
08/14/1728.1928.2828.1928.24106,5000
08/11/1727.9928.1327.9928.04335,9000
08/10/1728.2428.2427.9727.99151,4000
08/09/1728.2528.3528.2228.32128,7000
08/08/1728.3428.4628.2628.29305,1000
08/07/1728.3028.3928.3028.3782,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.37 - 28.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,113-520.43
FTSE7,313-110.14
NI22519,393-770.40
CAC405,090-240.48
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40