SPHQS&P 500 High Qlty Powershares10/20/2017
LAST:

 29.53
CHANGE:
 0.12
OPEN:
29.40
HIGH:
29.53
ASK:
28.49
VOLUME:
63,100
CHANGE(%):
0.41
PREV:
29.41
LOW:
29.38
BID:
28.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1729.4029.5329.3829.5363,1000
10/19/1729.2729.4129.2329.4191,2000
10/18/1729.3529.4129.3329.36103,7000
10/17/1729.2829.3229.2629.31112,8000
10/16/1729.3529.3529.2429.29103,2000
10/13/1729.3629.4029.2929.3265,4000
10/12/1729.1929.3029.1729.28102,1000
10/11/1729.1629.2229.1529.2267,5000
10/10/1729.1729.2229.1329.1792,4000
10/09/1729.2029.2029.0629.0863,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.37 - 29.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17