SPHQS&P 500 High Quality Powershares01/20/2017
LAST:

 26.36
CHANGE:
 0.14
OPEN:
26.31
HIGH:
26.38
ASK:
26.31
VOLUME:
377,800
CHANGE(%):
0.53
PREV:
26.22
LOW:
26.26
BID:
26.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.3126.3826.2626.36377,8000
01/19/1726.3326.3426.1526.22322,4000
01/18/1726.2926.3126.2126.301,679,9000
01/17/1726.2326.2926.1726.24209,5000
01/16/1726.2426.2426.2426.2400
01/13/1726.2226.2926.2226.24164,8000
01/12/1726.2526.2526.0726.23582,3000
01/11/1726.2026.2626.1426.25200,1000
01/10/1726.1926.2826.1526.19255,6000
01/09/1726.2626.2726.1826.18219,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.67 - 26.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71