SPHQS&P 500 High Quality Powershares09/29/16 09:39
LAST:

 25.18
CHANGE:
 0.03
OPEN:
25.14
HIGH:
25.18
ASK:
25.28
VOLUME:
10,970
CHANGE(%):
0.12
PREV:
25.15
LOW:
25.14
BID:
23.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1625.1425.1825.1425.1810,9700
09/28/1625.1325.1525.0025.15109,7000
09/27/1624.9525.1224.8925.11141,4000
09/26/1625.0225.0224.9124.92295,5000
09/23/1625.1825.2125.1125.15143,0000
09/22/1625.2125.2925.1925.25106,6000
09/21/1624.9825.1224.8625.11308,8000
09/20/1624.9625.0124.8824.89296,9000
09/19/1624.8824.9824.8024.831,149,5000
09/16/1624.8324.8524.7224.80112,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.05 - 25.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51