SPHQS&P 500 High Qlty Powershares05/22/2017
LAST:

 27.64
CHANGE:
 0.15
OPEN:
27.54
HIGH:
27.65
ASK:
27.65
VOLUME:
112,000
CHANGE(%):
0.55
PREV:
27.49
LOW:
27.54
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1727.5427.6527.5427.64112,0000
05/19/1727.3227.5527.3127.49146,5000
05/18/1727.1727.3627.1227.25151,2000
05/17/1727.4627.5127.2027.23306,9000
05/16/1727.6727.7027.6227.65152,9000
05/15/1727.5627.6827.5627.64284,9000
05/12/1727.5727.5727.4827.5293,1000
05/11/1727.6227.6227.4427.61140,7000
05/10/1727.6627.7127.6327.70153,1000
05/09/1727.6727.7227.6427.68270,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.63 - 27.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32