SPHQS&P 500 High Quality Powershares03/24/2017
LAST:

 27.32
CHANGE:
 0.02
OPEN:
27.38
HIGH:
27.43
ASK:
27.99
VOLUME:
154,000
CHANGE(%):
0.07
PREV:
27.34
LOW:
27.21
BID:
27.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.3827.4327.2127.32154,0000
03/23/1727.3027.4627.2927.34157,3000
03/22/1727.2627.3527.1927.34236,8000
03/21/1727.6227.7027.2427.25209,1000
03/20/1727.5827.6327.5227.55114,4000
03/17/1727.5827.6827.5627.6295,4000
03/16/1727.6327.6327.5127.58216,3000
03/15/1727.4127.6427.4027.58522,5000
03/14/1727.4227.4227.3127.37322,8000
03/13/1727.4527.4927.4127.49159,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.63 - 27.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13