SPHQS&P 500 High Quality Powershares12/02/2016
LAST:

 25.63
CHANGE:
 0.03
OPEN:
25.61
HIGH:
25.69
ASK:
28.19
VOLUME:
126,700
CHANGE(%):
0.12
PREV:
25.60
LOW:
25.58
BID:
24.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.6125.6925.5825.63126,7000
12/01/1625.7125.7125.5425.60402,9000
11/30/1625.9225.9325.6925.70788,5000
11/29/1625.8825.9525.8525.89182,9000
11/28/1625.9325.9325.8425.87174,0000
11/25/1625.8525.9425.8525.941,009,2000
11/24/1625.8225.8225.8225.8200
11/23/1625.7225.8425.7225.82374,7000
11/22/1625.6625.8325.6525.79152,2000
11/21/1625.4725.6025.4425.60182,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.05 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26