SPHQS&P 500 High Qlty Powershares12/15/17 12:30
LAST:

 30.58
CHANGE:
 0.21
OPEN:
30.51
HIGH:
30.61
ASK:
28.49
VOLUME:
35,857
CHANGE(%):
0.69
PREV:
30.37
LOW:
30.51
BID:
28.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1730.5130.6130.5130.5835,8570
12/14/1730.5530.6430.3730.3781,8000
12/13/1730.4330.5730.3730.5094,1000
12/12/1730.4430.5130.3930.41103,1000
12/11/1730.3430.3730.2930.36122,8000
12/08/1730.2830.3430.2530.3372,9000
12/07/1730.0930.2430.0830.1882,0000
12/06/1730.0230.1630.0230.1088,1000
12/05/1730.2330.2330.0530.06139,3000
12/04/1730.2430.3730.1630.16239,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.89 - 30.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23