SPHQS&P 500 High Qlty Powershares02/20/2018
LAST:

 30.77
CHANGE:
 0.34
OPEN:
30.87
HIGH:
31.01
ASK:
28.49
VOLUME:
104,800
CHANGE(%):
1.09
PREV:
31.11
LOW:
30.69
BID:
28.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1830.8731.0130.6930.77104,8000
02/16/1830.9931.3530.9931.11266,1000
02/15/1830.8731.0730.6431.07129,5000
02/14/1830.1330.7030.1330.66128,1000
02/13/1830.0430.3329.9530.26182,0000
02/12/1830.0930.3429.8330.17273,3000
02/09/1829.6230.0028.8529.80318,9000
02/08/1830.4830.5529.3229.32354,9000
02/07/1830.4330.9430.4030.45488,0000
02/06/1829.4230.5729.2730.50882,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.04 - 32.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23