SPHQS&P 500 High Qlty Powershares06/21/2017
LAST:

 28.19
CHANGE:
 0.03
OPEN:
28.26
HIGH:
28.26
ASK:
28.49
VOLUME:
113,400
CHANGE(%):
0.11
PREV:
28.22
LOW:
28.15
BID:
28.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1728.2628.2628.1528.19113,4000
06/20/1728.4028.4528.2028.22121,9000
06/19/1728.3528.4428.3128.44148,1000
06/16/1728.2428.2528.1028.25103,7000
06/15/1728.1728.3428.1428.3485,7000
06/14/1728.3128.3528.2028.29100,4000
06/13/1728.2528.2828.1828.2899,6000
06/12/1728.1928.2328.1128.17186,4000
06/09/1728.2028.2928.0628.19196,4000
06/08/1728.2128.2228.1128.17117,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.63 - 28.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78390.07
FTSE7,419-290.38
NI22520,111-280.14
CAC405,261-140.26
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08