EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUYZ: Franklin Disruptive Commerce ETF

13 Nov 26 16:10
LAST:

36.48

CHANGE:
 0.21		OPEN:
36.27		HIGH:
36.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
36.48		LOW:
36.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2636.2736.2736.2736.27100
12 Nov 2636.4836.4836.0536.05300
11 Nov 2636.3236.4836.2536.48800
10 Nov 2636.3336.3336.3336.33100
09 Nov 2636.6036.6036.6036.60100
06 Nov 2635.9435.9435.9435.94100
05 Nov 2635.7235.9035.7235.90700
04 Nov 2637.2037.2237.1737.22400
03 Nov 2635.4635.4635.4035.40100
02 Nov 2635.8435.8435.8435.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:36.280.5%
MA10:36.111.0%
MA20:36.071.1%
MA50:35.522.7%
MA100:35.492.8%
MA200:34.774.9%
STO9:35.68
STO14:39.47
RSI14:51.32
WPR14:-60.53
MTM14:0.50
ROC14:0.01 
ATR:0.50 
Week High:36.600.3%
Week Low:35.722.1%
Month High:37.222.0%
Month Low:35.294.9%
Year High:41.1712.8%
Year Low:30.8118.4%