EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUYZ: Franklin Disruptive Commerce ETF

07 Aug 26 14:11
LAST:

36.70

CHANGE:
 0.68		OPEN:
36.50		HIGH:
36.70		ASK:
0.00		VOLUME:
368
CHG(%):
1.88		PREV:
36.18		LOW:
36.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2636.5036.8636.5036.86400
06 Aug 2636.1836.1836.1836.18100
05 Aug 2637.1437.2536.5236.52200
04 Aug 2635.9936.0335.9936.031.1K
03 Aug 2635.5635.5635.5635.56100
31 Jul 2634.8134.9834.8134.98700
30 Jul 2634.3834.4634.2334.46400
29 Jul 2634.8034.8034.8034.80100
28 Jul 2634.8634.8634.8634.86100
27 Jul 2634.1434.1434.1434.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.76 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:36.231.3%
MA10:35.443.5%
MA20:35.014.8%
MA50:34.526.3%
MA100:34.277.1%
MA200:36.341.0%
STO9:85.87 
STO14:90.54 
RSI14:64.09 
MTM14:2.15
ROC14:0.06 
ATR:0.56 
Week High:37.251.5%
Week Low:34.815.4%
Month High:37.251.5%
Month Low:33.091.0%
Year High:44.7822.0%
Year Low:30.8119.1%
Volatility:1.85