EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUYZ: Franklin Disruptive Commerce ETF

10 Dec 25 17:05
LAST:

40.85

CHANGE:
 0.05		OPEN:
40.62		HIGH:
40.85		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.13		PREV:
40.90		LOW:
40.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2540.6240.8540.6240.852.6K
09 Dec 2540.7640.9540.7640.901.2K
08 Dec 2540.6540.6540.5740.57100
05 Dec 2540.7240.7240.6940.69500
04 Dec 2540.3140.6640.3140.66400
03 Dec 2540.2740.5340.2740.53200
02 Dec 2540.1440.4440.1440.351.2K
01 Dec 2540.1240.1239.7939.79300
28 Nov 2540.0040.0039.9939.99100
26 Nov 2539.6939.7539.6239.62500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.90 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:40.730.3%
MA10:40.391.1%
MA20:39.593.2%
MA50:41.371.3%
MA100:41.942.7%
MA200:39.533.3%
STO9:91.31 
STO14:97.30 
RSI14:71.29 
WPR14:-1.40 
MTM14:3.64
ROC14:0.10 
ATR:0.47 
Week High:40.950.2%
Week Low:40.271.4%
Month High:41.341.2%
Month Low:37.213.3%
Year High:44.789.6%
Year Low:27.1350.6%