RWOSPDR DJ Global Real Estate12/02/2016
LAST:

 45.57
CHANGE:
 0.44
OPEN:
45.40
HIGH:
45.95
ASK:
44.99
VOLUME:
219,700
CHANGE(%):
0.97
PREV:
45.13
LOW:
45.32
BID:
44.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1645.4045.9545.3245.57219,7000
12/01/1645.6545.8045.0445.13305,7000
11/30/1645.9846.0845.6545.84259,0000
11/29/1645.7746.2545.7746.07225,6000
11/28/1645.5545.8945.5545.74236,2000
11/25/1645.3745.6445.3745.50100,1000
11/24/1645.3545.3545.3545.3500
11/23/1645.2145.3545.0045.35633,7000
11/22/1644.9745.4944.9745.45287,6000
11/21/1645.0545.3544.8844.94989,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.01 - 52.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37