RWOSPDR DJ Global Real Estate03/24/2017
LAST:

 46.93
CHANGE:
 0.04
OPEN:
46.97
HIGH:
47.09
ASK:
49.50
VOLUME:
139,100
CHANGE(%):
0.09
PREV:
46.89
LOW:
46.87
BID:
44.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1746.9747.0946.8746.93139,1000
03/23/1746.6347.0946.6346.89191,6000
03/22/1746.6946.6946.2946.59279,3000
03/21/1746.8846.9646.5646.61198,7000
03/20/1746.8546.9846.7446.82350,4000
03/17/1746.7846.9646.6546.84246,7000
03/16/1746.9647.0846.8846.96150,7000
03/15/1746.0446.9146.0046.77296,3000
03/14/1745.8745.9845.7345.85686,1000
03/13/1746.0546.2645.9446.06482,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.74 - 52.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,961-3021.57
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28