RWOSPDR DJ Global Real Estate01/20/2017
LAST:

 47.06
CHANGE:
 0.32
OPEN:
46.84
HIGH:
47.06
ASK:
47.98
VOLUME:
251,700
CHANGE(%):
0.68
PREV:
46.74
LOW:
46.74
BID:
47.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1746.8447.0646.7447.06251,7000
01/19/1747.0547.0546.6346.74293,6000
01/18/1747.2147.3447.0747.22269,3000
01/17/1746.9747.2046.9547.16325,7000
01/16/1746.9246.9246.9246.9200
01/13/1746.9047.0346.7746.92147,4000
01/12/1746.9247.0346.6047.00414,5000
01/11/1747.2147.2146.8546.912,045,9000
01/10/1747.5447.5447.1847.20566,7000
01/09/1747.8147.9247.5247.52563,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.01 - 52.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06