RWODJ Global Real Estate ETF SPDR05/24/2017
LAST:

 48.08
CHANGE:
 0.36
OPEN:
47.80
HIGH:
48.08
ASK:
60.00
VOLUME:
128,300
CHANGE(%):
0.75
PREV:
47.72
LOW:
47.72
BID:
44.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1747.8048.0847.7248.08128,3000
05/23/1747.7447.9247.7047.72163,7000
05/22/1747.6847.8847.6747.78191,8000
05/19/1747.4847.8147.3547.62146,9000
05/18/1747.2047.4646.9947.41248,8000
05/17/1747.1547.4347.1347.27265,0000
05/16/1747.3747.3747.1147.17131,2000
05/15/1747.2747.6147.2747.35181,2000
05/12/1747.3747.3747.1847.20266,5000
05/11/1747.3847.3847.0147.34213,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.74 - 52.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80