RWODJ Global Real Estate ETF SPDR09/25/17 16:10
LAST:

 47.66
CHANGE:
 0.12
OPEN:
47.47
HIGH:
47.76
ASK:
60.00
VOLUME:
144,695
CHANGE(%):
0.25
PREV:
47.54
LOW:
47.46
BID:
44.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1747.4747.7647.4647.66144,6950
09/22/1747.7347.8547.5047.54120,0000
09/21/1747.7747.9047.6347.6581,7000
09/20/1748.0648.0747.6647.8786,1000
09/19/1748.2448.2447.8947.96114,5000
09/18/1748.4548.4948.1148.24119,4000
09/15/1748.3448.4748.1848.47141,7000
09/14/1748.3648.7448.3048.74289,9000
09/13/1748.5448.5548.2748.40255,8000
09/12/1748.9148.9848.4748.5994,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.74 - 50.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36