RWODJ Global Real Estate ETF SPDR07/25/2017
LAST:

 48.20
CHANGE:
 0.01
OPEN:
48.25
HIGH:
48.25
ASK:
60.00
VOLUME:
178,800
CHANGE(%):
0.02
PREV:
48.21
LOW:
48.03
BID:
44.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1748.2548.2548.0348.20178,8000
07/24/1748.2348.2348.0148.21256,2000
07/21/1748.2548.2648.0948.25403,3000
07/20/1748.4048.4048.2048.24144,0000
07/19/1748.1148.3648.0348.30204,7000
07/18/1747.9348.0747.8547.93196,1000
07/17/1747.6647.9047.5447.83149,8000
07/14/1747.4347.6747.4347.63147,7000
07/13/1747.0347.1947.0347.17121,8000
07/12/1746.6847.1346.6846.95241,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.74 - 52.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28