RWODJ Global Real Estate ETF SPDR11/17/2017
LAST:

 48.45
CHANGE:
 0.14
OPEN:
48.56
HIGH:
48.62
ASK:
60.00
VOLUME:
125,200
CHANGE(%):
0.29
PREV:
48.59
LOW:
48.42
BID:
44.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1748.5648.6248.4248.45125,2000
11/16/1748.3048.6348.2248.59142,4000
11/15/1748.4048.4048.1248.16113,6000
11/14/1748.5348.5648.3748.50768,3000
11/13/1748.3848.5748.3448.55169,7000
11/10/1748.3448.6048.3448.50167,8000
11/09/1748.1748.6248.1348.48421,4000
11/08/1748.1648.3948.1148.35162,6000
11/07/1747.8148.1547.8148.04219,7000
11/06/1747.5847.8647.5647.78144,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.85 - 49.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23