RZGS&P Smallcap 600 Pure Growth Guggenheim12/07/16 09:36
LAST:

 95.07
CHANGE:
 0.15
OPEN:
95.53
HIGH:
95.53
ASK:
92.77
VOLUME:
754
CHANGE(%):
0.16
PREV:
95.22
LOW:
95.07
BID:
92.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1695.5395.5395.0795.077540
12/06/1694.6595.3794.1395.229,1000
12/05/1693.2294.2892.9694.247,7000
12/02/1692.7893.0892.5092.692,2000
12/01/1693.7194.1092.4692.6115,9000
11/30/1694.7994.7993.3393.4859,5000
11/29/1694.8594.9494.3394.3310,8000
11/28/1695.4795.4794.1594.155,9000
11/25/1694.9995.4494.9995.448000
11/24/1694.9494.9494.9494.9400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.44 - 95.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55