RZGS&P Smallcap 600 Pure Growth Guggenheim05/23/2017
LAST:

 99.56
CHANGE:
 0.25
OPEN:
99.38
HIGH:
99.63
ASK:
103.00
VOLUME:
2,500
CHANGE(%):
0.25
PREV:
99.81
LOW:
99.37
BID:
94.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1799.3899.6399.3799.562,5000
05/22/1799.0599.8199.0299.815,5000
05/19/1798.8899.3398.8898.984,8000
05/18/1798.1798.7998.1798.653,5000
05/17/17100.21100.2198.2898.4320,9000
05/16/17101.26101.36100.65101.365,3000
05/15/17101.31101.76101.26101.503,9000
05/12/17101.09101.09100.65100.7714,9000
05/11/17101.41101.53100.26101.3910,7000
05/10/17101.07101.75100.78101.7216,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.91 - 103.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34