RZGS&P Smallcap 600 Pure Growth Guggenheim09/30/2016
LAST:

 89.15
CHANGE:
 1.17
OPEN:
87.95
HIGH:
89.15
ASK:
89.77
VOLUME:
3,800
CHANGE(%):
1.33
PREV:
87.98
LOW:
87.95
BID:
84.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1687.9589.1587.9589.153,8000
09/29/1689.4289.4287.9887.984,6000
09/28/1689.0689.1788.9089.111,9000
09/27/1688.5088.9188.4288.817,8000
09/26/1689.1589.2288.4388.4311,4000
09/23/1690.2690.2689.7089.706,0000
09/22/1689.6590.3989.6590.397,2000
09/21/1688.6889.3087.9889.2510,8000
09/20/1688.3688.4787.7687.7611,8000
09/19/1687.7288.6987.7288.206,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.44 - 89.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86