RZGS&P Smallcap 600 Pure Growth Guggenheim09/20/17 12:15
LAST:

 105.8
CHANGE:
 0.18
OPEN:
105.8
HIGH:
105.8
ASK:
103.0
VOLUME:
22,698
CHANGE(%):
0.17
PREV:
105.7
LOW:
105.3
BID:
97.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17105.8105.8105.3105.822,6980
09/19/17106.5106.5105.5105.73,6000
09/18/17106.0106.7106.0106.123,9000
09/15/17104.9105.5104.9105.56,2000
09/14/17105.5105.5105.1105.28,8000
09/13/17105.4105.8105.3105.39,5000
09/12/17104.6105.2104.6105.223,3000
09/11/17104.7104.8104.3104.64,7000
09/08/17103.4103.8103.3103.72,3000
09/07/17103.6103.6102.9103.210,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.77 - 106.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27