RZGS&P Smallcap 600 Pure Growth Guggenheim01/19/2017
LAST:

 95.09
CHANGE:
 0.89
OPEN:
96.15
HIGH:
96.15
ASK:
97.64
VOLUME:
6,100
CHANGE(%):
0.93
PREV:
95.98
LOW:
94.93
BID:
97.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1796.1596.1594.9395.096,1000
01/18/1795.8595.9895.5095.988,2000
01/17/1796.7596.7595.3295.323,7000
01/16/1796.9296.9296.9296.9200
01/13/1796.8297.2596.7996.925,3000
01/12/1796.7296.7295.0095.969,3000
01/11/1796.9097.1596.3497.076,6000
01/10/1795.7196.9095.7196.909,2000
01/09/1796.6996.6995.7395.8615,7000
01/06/1797.5797.5996.6496.769,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.44 - 98.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71