RZGS&P Smallcap 600 Pure Growth Guggenheim03/24/2017
LAST:

 98.26
CHANGE:
 0.08
OPEN:
97.81
HIGH:
98.78
ASK:
97.64
VOLUME:
5,400
CHANGE(%):
0.08
PREV:
98.18
LOW:
97.81
BID:
92.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.8198.7897.8198.265,4000
03/23/1797.6598.4497.6598.183,4000
03/22/1797.2397.6396.5197.054,0000
03/21/17100.56100.5697.2897.288,9000
03/20/17100.10100.3299.9399.949,7000
03/17/1799.50100.4199.50100.414,5000
03/16/1799.56100.0599.5699.943,7000
03/15/1798.6999.7098.6999.566,5000
03/14/1798.0298.1497.3798.034,7000
03/13/1798.0798.6098.0798.5113,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.47 - 101.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13