RZGS&P Smallcap 600 Pure Growth Guggenheim07/24/17 12:41
LAST:

 104.5
CHANGE:
 0.04
OPEN:
104.7
HIGH:
104.7
ASK:
103.0
VOLUME:
1,012
CHANGE(%):
0.04
PREV:
104.6
LOW:
104.5
BID:
97.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17104.7104.7104.5104.51,0120
07/21/17105.2105.3104.4104.610,2000
07/20/17105.0105.2104.8105.05,5000
07/19/17104.6105.2104.6105.19,9000
07/18/17103.9104.2103.6104.161,8000
07/17/17104.5104.6103.8104.318,5000
07/14/17103.5104.4103.5104.36,3000
07/13/17103.7104.2103.0103.611,6000
07/12/17103.7104.2103.5103.834,3000
07/11/17102.6103.0102.6103.05,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.77 - 105.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53