RZGS&P Smallcap 600 Pure Growth Guggenheim01/19/2018
LAST:

 119.9
CHANGE:
 1.99
OPEN:
118.5
HIGH:
120.0
ASK:
103.0
VOLUME:
8,200
CHANGE(%):
1.69
PREV:
117.9
LOW:
118.5
BID:
97.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18118.5120.0118.5119.98,2000
01/18/18118.4118.4117.6117.912,1000
01/17/18117.9119.0117.3118.69,3000
01/16/18118.4119.1116.1116.918,0000
01/15/18117.7117.7117.7117.700
01/12/18117.7118.4117.2117.712,2000
01/11/18116.1117.4116.1117.27,5000
01/10/18116.0116.0114.9115.712,1000
01/09/18116.1118.4115.7115.911,7000
01/08/18116.6118.2115.0115.424,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:94.82 - 119.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23