GSLCGoldman Sachs Activebeta U.S. L12/02/2016
LAST:

 43.74
CHANGE:
 0.10
OPEN:
43.66
HIGH:
43.86
ASK:
43.80
VOLUME:
122,200
CHANGE(%):
0.23
PREV:
43.64
LOW:
43.66
BID:
43.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1643.6643.8643.6643.74122,2000
12/01/1643.9143.9743.5743.64133,8000
11/30/1644.2944.2943.8743.871,403,5000
11/29/1644.1344.3544.1344.22147,1000
11/28/1644.2444.2744.1244.1866,2000
11/25/1644.2144.3344.2044.3319,6000
11/24/1644.1144.1144.1144.1100
11/23/1643.9744.1443.9644.11125,7000
11/22/1644.0344.1643.9644.13117,1000
11/21/1643.7743.9643.7443.93113,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.99 - 44.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37