GSLCGoldman Sachs Activebeta U.S. L09/30/2016
LAST:

 43.57
CHANGE:
 0.34
OPEN:
43.41
HIGH:
43.69
ASK:
43.68
VOLUME:
151,600
CHANGE(%):
0.79
PREV:
43.23
LOW:
43.39
BID:
43.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1643.4143.6943.3943.57151,6000
09/29/1643.6643.7543.1643.2380,3000
09/28/1643.5543.6743.3643.67158,1000
09/27/1643.3243.5643.2943.54245,3000
09/26/1643.3943.4643.2643.2898,7000
09/23/1643.7743.7843.6443.6790,9000
09/22/1643.8344.0543.8343.9596,4000
09/21/1643.3243.7243.1943.7074,5000
09/20/1643.4643.4643.2243.26103,6000
09/19/1643.2743.4843.1643.24106,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.99 - 44.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86