GSLCGS Activebeta US Largecap ETF11/21/2017
LAST:

 51.96
CHANGE:
 0.27
OPEN:
51.85
HIGH:
52.02
ASK:
45.08
VOLUME:
141,900
CHANGE(%):
0.52
PREV:
51.69
LOW:
51.85
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1751.8552.0251.8551.96141,9000
11/20/1751.6151.7051.5851.69125,7000
11/17/1751.5751.6251.5451.5669,8000
11/16/1751.3451.7351.3451.6292,4000
11/15/1751.2151.2951.0451.1382,6000
11/14/1751.2851.4351.1551.4394,8000
11/13/1751.2151.5051.2151.4178,0000
11/10/1751.2651.3951.2251.3798,8000
11/09/1751.2351.3651.0051.33116,6000
11/08/1751.3851.5451.3251.52175,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.57 - 51.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23