GSLCGS Activebeta US Largecap ETF07/20/2017
LAST:

 49.01
CHANGE:
 0.00
OPEN:
49.04
HIGH:
49.07
ASK:
45.08
VOLUME:
277,800
CHANGE(%):
0.00
PREV:
49.01
LOW:
48.88
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1749.0449.0748.8849.01277,8000
07/19/1748.9049.0148.8849.01278,8000
07/18/1748.6848.7948.5848.7994,2000
07/17/1748.7348.8248.6848.73121,9000
07/14/1748.5248.8148.5248.7481,0000
07/13/1748.4448.5448.3648.5159,9000
07/12/1748.2748.4648.2748.4375,8000
07/11/1748.0648.1247.8748.0583,6000
07/10/1748.0948.1848.0248.1150,4000
07/07/1747.9048.1747.9048.11294,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.74 - 49.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13