GSLCGoldman Sachs Activebeta U.S. L03/24/2017
LAST:

 46.46
CHANGE:
 0.22
OPEN:
46.57
HIGH:
46.67
ASK:
45.08
VOLUME:
131,900
CHANGE(%):
0.47
PREV:
46.68
LOW:
46.28
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1746.5746.6746.2846.46131,9000
03/23/1746.7146.9546.6046.6878,8000
03/22/1746.6146.7646.4846.7472,0000
03/21/1747.3547.3546.5846.63141,4000
03/20/1747.2747.2947.1047.1872,1000
03/17/1747.4147.4247.2847.2972,0000
03/16/1747.4447.4447.2447.3156,4000
03/15/1747.1247.4947.0747.3672,0000
03/14/1747.0547.0646.8947.0256,7000
03/13/1747.1247.1847.0747.1855,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.26 - 47.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13