GSLCGS Activebeta US Largecap ETF05/26/2017
LAST:

 48.14
CHANGE:
 0.05
OPEN:
48.15
HIGH:
48.20
ASK:
45.08
VOLUME:
68,300
CHANGE(%):
0.10
PREV:
48.19
LOW:
48.13
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.1548.2048.1348.1468,3000
05/25/1748.0148.2647.9948.19109,0000
05/24/1747.7847.8947.7147.8682,8000
05/23/1747.7347.7647.5847.73121,6000
05/22/1747.4547.6747.4547.6060,4000
05/19/1747.2147.4947.1747.37116,3000
05/18/1746.9247.2646.8547.08176,7000
05/17/1747.3647.4446.9046.91155,1000
05/16/1747.8047.8047.6047.70121,8000
05/15/1747.5747.7847.5347.74184,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.26 - 48.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03