GSLCGS Activebeta US Largecap ETF09/20/17 15:44
LAST:

 49.85
CHANGE:
 0.08
OPEN:
49.91
HIGH:
49.93
ASK:
45.08
VOLUME:
78,398
CHANGE(%):
0.16
PREV:
49.93
LOW:
49.69
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1749.9149.9349.6949.8578,3980
09/19/1749.9949.9949.8649.9372,9000
09/18/1749.9350.0149.8649.90133,1000
09/15/1749.7249.8549.7049.85133,0000
09/14/1749.7149.7649.6549.73122,6000
09/13/1749.7549.8049.7049.8057,5000
09/12/1749.7349.8049.6549.80100,9000
09/11/1749.3749.6349.3749.6295,0000
09/08/1749.0749.1749.0549.1162,2000
09/07/1749.1749.1749.0149.1372,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.74 - 50.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27