GSLCGS Activebeta US Largecap ETF01/22/2018
LAST:

 56.53
CHANGE:
 0.44
OPEN:
56.10
HIGH:
56.53
ASK:
45.08
VOLUME:
104,700
CHANGE(%):
0.78
PREV:
56.09
LOW:
56.10
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1856.1056.5356.1056.53104,7000
01/19/1855.9356.0955.8756.09219,5000
01/18/1855.8155.9255.6455.80137,6000
01/17/1855.5255.9355.3955.83181,8000
01/16/1855.7555.9055.1255.30180,9000
01/15/1855.5055.5055.5055.5000
01/12/1855.1955.5155.1955.50194,5000
01/11/1854.8655.1254.8155.12307,8000
01/10/1854.6854.7754.4554.73448,5000
01/09/1854.8554.9854.7554.85161,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.62 - 56.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23