GSLCGoldman Sachs Activebeta U.S. L01/20/2017
LAST:

 44.88
CHANGE:
 0.13
OPEN:
44.87
HIGH:
44.97
ASK:
45.08
VOLUME:
109,700
CHANGE(%):
0.29
PREV:
44.75
LOW:
44.77
BID:
45.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1744.8744.9744.7744.88109,7000
01/19/1744.9844.9844.6944.75145,9000
01/18/1744.9144.9744.7944.97181,5000
01/17/1744.8644.9844.7844.88252,1000
01/16/1744.9144.9144.9144.9100
01/13/1744.8945.0144.8744.91163,5000
01/12/1744.8544.8944.5644.86136,8000
01/11/1744.8444.9644.7244.94248,8000
01/10/1744.8945.0544.8344.87101,3000
01/09/1744.9744.9744.8344.83106,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.00 - 45.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71