EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPEM: Putnam ESG Emerging Markets Equity ETF

06 Nov 25 17:05
LAST:

27.92

CHANGE:
 0.11		OPEN:
28.04		HIGH:
28.08		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.41		PREV:
28.04		LOW:
27.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2528.0428.0827.8527.922.3K
05 Nov 2527.9228.0427.9228.04700
04 Nov 2527.7627.7627.6827.68500
03 Nov 2528.1428.1828.1428.18700
31 Oct 2528.0228.0228.0228.02100
30 Oct 2528.2328.3228.2328.252.6K
29 Oct 2528.6428.6428.4928.49300
28 Oct 2528.2828.3928.2828.391.0K
27 Oct 2528.3828.4328.3828.432.7K
24 Oct 2528.2828.2828.2028.201.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.40 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:27.970.2%
MA10:28.160.8%
MA20:27.940.0%
MA50:27.352.1%
MA100:26.166.7%
MA200:24.1115.8%
STO9:25.52
STO14:25.52
RSI14:51.09
WPR14:-69.91
MTM14:-0.28
ROC14:-0.01 
ATR:0.27 
Week High:28.321.4%
Week Low:27.680.9%
Month High:28.642.6%
Month Low:26.7315.8%
Year High:28.642.6%
Year Low:18.9247.6%
Volatility:6.18