EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPEM: Putnam ESG Emerging Markets Equity ETF

19 Feb 26 13:06
LAST:

30.30

CHANGE:
 0.17		OPEN:
30.21		HIGH:
30.31		ASK:
0.00		VOLUME:
800
CHG(%):
0.55		PREV:
30.51		LOW:
30.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2630.2130.3430.2130.34800
18 Feb 2630.5330.6630.4530.517.4K
17 Feb 2630.4230.4830.1830.393.0K
13 Feb 2630.5030.5030.5030.500
12 Feb 2630.8430.8430.3030.393.4K
11 Feb 2630.4130.7030.3730.702.0K
10 Feb 2630.0830.0830.0830.08100
09 Feb 2629.9529.9529.9429.94400
06 Feb 2629.5329.6729.5329.671.5K
05 Feb 2628.8328.8328.7328.75200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:30.430.4%
MA10:30.130.6%
MA20:29.622.3%
MA50:28.307.1%
MA100:28.038.1%
MA200:26.4214.7%
STO9:57.59
STO14:76.19
RSI14:59.65
WPR14:-18.45 
MTM14:1.43
ROC14:0.05 
ATR:0.38 
Week High:30.841.8%
Week Low:30.180.4%
Month High:30.841.8%
Month Low:27.9414.7%
Year High:32.105.9%
Year Low:18.9260.1%
Volatility:4.13