EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPEM: Putnam ESG Emerging Markets Equity ETF

29 May 26 15:44
LAST:

23.47

CHANGE:
 0.52		OPEN:
23.45		HIGH:
23.47		ASK:
0.00		VOLUME:
345
CHG(%):
2.16		PREV:
23.99		LOW:
23.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2623.4523.4723.4523.47300
28 May 2623.9923.9923.9923.99100
27 May 2623.8523.8523.8523.85100
26 May 2623.5023.6623.5023.66200
22 May 2622.5822.5822.5822.58100
21 May 2622.4822.4822.4822.48100
20 May 2622.1722.2422.1722.23800
19 May 2621.6521.8721.6521.87100
18 May 2622.1322.1522.1122.112.9K
15 May 2622.1822.1822.1422.141.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:23.510.2%
MA10:22.842.8%
MA20:22.633.7%
MA50:21.0111.7%
MA100:23.310.7%
MA200:25.247.5%
STO9:75.57
STO14:75.57
RSI14:55.30
WPR14:-24.43
MTM14:0.47
ROC14:0.02 
ATR:0.40 
Week High:23.992.2%
Week Low:22.583.9%
Month High:23.992.2%
Month Low:20.967.5%
Year High:32.1036.8%
Year Low:18.0729.9%