EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPEM: Putnam ESG Emerging Markets Equity ETF

16 Apr 26 09:55
LAST:

20.68

CHANGE:
 0.04		OPEN:
20.68		HIGH:
20.68		ASK:
0.00		VOLUME:
281
CHG(%):
0.21		PREV:
20.74		LOW:
20.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2620.6820.7820.6820.78300
15 Apr 2620.6320.7420.6320.74100
14 Apr 2620.5720.7720.5720.77200
13 Apr 2620.0920.3720.0920.37100
10 Apr 2620.2120.2120.1920.19300
09 Apr 2619.9120.0919.9120.09600
08 Apr 2620.2020.2020.1520.151.7K
07 Apr 2618.8218.9618.8218.961.3K
06 Apr 2618.9818.9818.9318.93400
02 Apr 2618.8218.8218.8218.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:20.570.5%
MA10:19.983.5%
MA20:19.356.9%
MA50:21.956.2%
MA100:24.8420.1%
MA200:25.6624.1%
STO9:100.00 
STO14:100.00 
RSI14:82.83 
MTM14:2.49
ROC14:0.14 
ATR:0.32 
Week High:20.780.5%
Week Low:19.913.9%
Month High:20.780.5%
Month Low:18.0724.1%
Year High:32.1055.2%
Year Low:18.0714.5%
Volatility:11.74