VSSFTSE All-World Ex-US Smcp Idx ETF Vanguard01/23/18 10:26
LAST:

 125.1
CHANGE:
 0.08
OPEN:
125.1
HIGH:
125.2
ASK:
115.0
VOLUME:
32,933
CHANGE(%):
0.06
PREV:
125.2
LOW:
124.9
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18125.1125.2124.9125.132,9330
01/22/18124.5125.2124.4125.2307,6000
01/19/18124.2124.4123.9124.3225,6000
01/18/18123.5123.6123.1123.4239,5000
01/17/18123.5124.4123.4123.9215,4000
01/16/18123.8123.8123.0123.0272,5000
01/15/18123.5123.5123.5123.500
01/12/18122.7123.5122.4123.5359,6000
01/11/18121.8122.1121.7122.11,005,7000
01/10/18122.1122.1121.2121.4845,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.39 - 124.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23