VSSFTSE All-World Ex-US Smcp Idx ETF Vanguard01/20/2017
LAST:

 97.24
CHANGE:
 0.42
OPEN:
97.12
HIGH:
97.24
ASK:
96.51
VOLUME:
88,400
CHANGE(%):
0.43
PREV:
96.82
LOW:
96.89
BID:
96.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1797.1297.2496.8997.2488,4000
01/19/1796.8796.9596.4696.8292,1000
01/18/1797.3597.5096.7596.95111,5000
01/17/1797.5597.6697.3597.59168,8000
01/16/1797.5697.5697.5697.5600
01/13/1797.1497.5697.0097.5678,5000
01/12/1797.3697.3796.9397.16102,5000
01/11/1796.4197.1496.0697.07324,6000
01/10/1796.3496.7696.3496.47166,5000
01/09/1796.2196.3996.0096.21160,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.17 - 100.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71