VSSFTSE All-World Ex-US Smcp Idx ETF Vanguard12/02/2016
LAST:

 94.40
CHANGE:
 0.01
OPEN:
94.26
HIGH:
94.57
ASK:
94.40
VOLUME:
159,700
CHANGE(%):
0.01
PREV:
94.39
LOW:
94.11
BID:
94.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1694.2694.5794.1194.40159,7000
12/01/1694.5494.6594.2094.3968,0000
11/30/1694.6994.8894.3794.49211,7000
11/29/1694.2094.6593.9594.49111,3000
11/28/1694.1794.3394.0994.1182,6000
11/25/1694.2794.3694.0594.1068,6000
11/24/1694.1594.1594.1594.1500
11/23/1693.9594.1993.6194.15121,7000
11/22/1694.6494.8494.3694.84113,9000
11/21/1693.6994.1593.6994.14120,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.64 - 100.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,319-1070.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,617520.23