VSSFTSE All-World Ex-US Smcp Idx ETF Vanguard03/23/2017
LAST:

 102.1
CHANGE:
 0.30
OPEN:
101.8
HIGH:
102.3
ASK:
195.2
VOLUME:
130,200
CHANGE(%):
0.29
PREV:
101.8
LOW:
101.7
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17101.8102.3101.7102.1130,2000
03/22/17101.4101.8101.2101.8153,5000
03/21/17103.1103.2101.7101.798,7000
03/20/17102.4102.6102.2102.5140,8000
03/17/17102.3102.3102.0102.187,3000
03/16/17102.0102.1101.8102.071,1000
03/15/17100.0101.699.9101.568,8000
03/14/1799.899.999.699.879,0000
03/13/17100.3100.5100.2100.4401,2000
03/10/1799.8100.199.6100.0116,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.83 - 103.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2481630.85
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33030.01