VSSFTSE All-World Ex-US Smcp Idx ETF Vanguard07/26/2017
LAST:

 112.1
CHANGE:
 0.83
OPEN:
111.6
HIGH:
112.3
ASK:
115.0
VOLUME:
135,600
CHANGE(%):
0.75
PREV:
111.3
LOW:
111.4
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17111.6112.3111.4112.1135,6000
07/25/17111.5111.6111.3111.3122,4000
07/24/17111.2111.4111.0111.3127,2000
07/21/17111.1111.2110.7111.285,5000
07/20/17111.2111.4111.0111.2126,7000
07/19/17110.8111.1110.7111.084,1000
07/18/17110.3110.5110.0110.5105,3000
07/17/17110.0110.1109.9109.9154,9000
07/14/17109.5110.1109.4110.0162,3000
07/13/17108.9109.1108.6109.0235,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.63 - 111.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33