VSSFTSE All-World Ex-US Smcp Idx ETF Vanguard09/22/2017
LAST:

 114.8
CHANGE:
 0.07
OPEN:
114.6
HIGH:
115.0
ASK:
115.0
VOLUME:
1,101,200
CHANGE(%):
0.06
PREV:
114.7
LOW:
114.5
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17114.6115.0114.5114.81,101,2000
09/21/17114.8115.0114.6114.791,6000
09/20/17115.5115.6114.5114.9192,8000
09/19/17115.9115.9115.5115.9258,6000
09/18/17115.8116.0115.1115.5209,5000
09/15/17115.4115.6115.2115.575,2000
09/14/17114.6115.1114.6115.065,4000
09/13/17115.0115.1114.6114.794,9000
09/12/17115.3115.4115.1115.2149,8000
09/11/17114.9115.3114.9115.287,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.63 - 115.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82