VSSFTSE All-World Ex-US Smcp Idx ETF Vanguard05/23/2017
LAST:

 107.6
CHANGE:
 0.23
OPEN:
108.0
HIGH:
108.1
ASK:
214.2
VOLUME:
126,300
CHANGE(%):
0.21
PREV:
107.9
LOW:
107.6
BID:
95.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17108.0108.1107.6107.6126,3000
05/22/17107.8107.9107.6107.9103,8000
05/19/17106.9107.7106.9107.6178,4000
05/18/17105.9106.1105.5105.9124,6000
05/17/17107.4107.4106.3106.4252,8000
05/16/17107.6107.8107.6107.8187,7000
05/15/17107.3107.5107.3107.5152,7000
05/12/17106.6106.9106.6106.969,3000
05/11/17106.6106.7106.4106.794,6000
05/10/17106.7106.9106.5106.994,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.83 - 107.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10