VSSFTSE All-World Ex-US Smcp Idx ETF Vanguard09/23/2016
LAST:

 99.26
CHANGE:
 0.85
OPEN:
99.75
HIGH:
99.78
ASK:
101.00
VOLUME:
101,400
CHANGE(%):
0.85
PREV:
100.11
LOW:
99.26
BID:
89.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1699.7599.7899.2699.26101,4000
09/22/16100.21100.67100.00100.1189,7000
09/21/1698.3999.5498.1199.4974,9000
09/20/1697.6597.6897.2297.3977,8000
09/19/1697.4397.6797.0297.2372,3000
09/16/1696.7396.9796.4696.6769,0000
09/15/1696.6697.6596.5097.4654,8000
09/14/1696.3796.9796.3196.4549,9000
09/13/1697.0497.1295.7396.14168,1000
09/12/1697.2598.7897.0498.70161,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.64 - 100.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31