VSSFTSE All-World Ex-US Smcp Idx ETF Vanguard11/17/2017
LAST:

 115.8
CHANGE:
 0.13
OPEN:
115.7
HIGH:
116.0
ASK:
115.0
VOLUME:
137,600
CHANGE(%):
0.11
PREV:
115.9
LOW:
115.6
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17115.7116.0115.6115.8137,6000
11/16/17115.7116.1115.6115.9148,6000
11/15/17114.6114.9114.0114.7155,3000
11/14/17115.4115.4115.1115.3128,2000
11/13/17115.0115.5114.7115.2253,6000
11/10/17116.2116.4115.8116.1170,3000
11/09/17116.1116.3115.7116.3279,0000
11/08/17117.1117.2116.8117.1441,7000
11/07/17117.1117.2116.6116.997,9000
11/06/17116.9117.6116.9117.665,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.63 - 117.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23