TAILCambria Tail Risk ETF10/20/2017
LAST:

 23.16
CHANGE:
 0.18
OPEN:
23.32
HIGH:
23.33
ASK:
0.00
VOLUME:
7,100
CHANGE(%):
0.77
PREV:
23.34
LOW:
23.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1723.3223.3323.1423.167,1000
10/19/1723.4123.4223.3323.3418,6000
10/18/1723.3423.3523.3323.337,8000
10/17/1723.4623.4623.3823.399,0000
10/16/1723.4623.4723.4023.4313,6000
10/13/1723.4523.4523.3823.434,0000
10/12/1723.3423.4523.3423.4024,6000
10/11/1723.3523.3523.3023.359,2000
10/10/1723.4723.4823.3623.3916,5000
10/09/1723.4623.4623.2523.3323,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,057660.51
FTSE7,542180.24
NI22521,6972391.11
CAC405,403300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64