NBYNovabay Pharmaceuticals08/17/2018
LAST:

 2.050
CHANGE:
 0.03
OPEN:
2.000
HIGH:
2.150
ASK:
2.900
VOLUME:
3,500
CHANGE(%):
1.49
PREV:
2.020
LOW:
2.000
BID:
148.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0002.1502.0002.0503,5000
08/16/182.1002.1502.0002.02017,6000
08/15/182.1502.1502.0002.0307,5000
08/14/182.1502.1502.0502.1503,0000
08/13/182.2052.3002.1052.13211,5000
08/10/182.2802.2802.1272.1953,3000
08/09/182.2002.2002.0502.1951,8000
08/08/182.2102.3302.1502.18011,7000
08/07/182.4402.4402.4102.4108000
08/06/182.4502.4502.4302.4302000
COMPANY PROFILE
AMEX, NBY - Novabay Pharmaceuticals

We are a clinical stage biopharmaceutical company focused on developing  innovative product candidates for the treatment or prevention of a wide range of  infections in hospital and non-hospital environments. Many of these infections  have become increasingly difficult to treat because of the rapid rise in drug  resistance. We have discovered and are developing a class of non-antibiotic  anti-infective compounds, which we have named Aganocide compounds. These  compounds are based upon small molecules that are naturally generated by white  blood cells when defending the body against invading pathogens. We believe that  our Aganocide compounds could form a platform on which to create a variety of  products to address differing needs in the treatment and prevention of bacterial  and viral infections. In laboratory testing, our Aganocide compounds have  demonstrated the ability to destroy all bacteria against which they have been  tested.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:20.95
PtS:4.39
EBITDA:N/A
Shares:15.31M
Market Cap:31.38M
52wk range:2.00 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83