NBYNovabay Pharmaceuticals06/28/2017
LAST:

 3.550
CHANGE:
 0.30
OPEN:
3.720
HIGH:
3.720
ASK:
2.900
VOLUME:
22,500
CHANGE(%):
7.79
PREV:
3.850
LOW:
3.200
BID:
12.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/173.7203.7203.2003.55022,5000
06/27/173.8503.9903.8503.8508,9000
06/26/173.6504.0503.6503.85086,9000
06/23/173.2503.8003.2503.55030,7000
06/22/173.3003.6803.3003.35022,0000
06/21/173.2503.3503.1503.30047,2000
06/20/172.9003.1802.6503.10029,4000
06/19/172.7002.8102.7002.8009,4000
06/16/172.5502.7002.5002.50015,9000
06/15/172.6502.6502.5002.5009,7000
COMPANY PROFILE
AMEX, NBY - Novabay Pharmaceuticals

We are a clinical stage biopharmaceutical company focused on developing  innovative product candidates for the treatment or prevention of a wide range of  infections in hospital and non-hospital environments. Many of these infections  have become increasingly difficult to treat because of the rapid rise in drug  resistance. We have discovered and are developing a class of non-antibiotic  anti-infective compounds, which we have named Aganocide compounds. These  compounds are based upon small molecules that are naturally generated by white  blood cells when defending the body against invading pathogens. We believe that  our Aganocide compounds could form a platform on which to create a variety of  products to address differing needs in the treatment and prevention of bacterial  and viral infections. In laboratory testing, our Aganocide compounds have  demonstrated the ability to destroy all bacteria against which they have been  tested.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.75
PtS:3.7
EBITDA:N/A
Shares:15.31M
Market Cap:54.35M
52wk range:2.12 - 5.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80