HEQTSimplify Hedged Equity ETF06/27/2025
LAST:

 30.00		CHANGE:
 0.05		OPEN:
30.05		HIGH:
30.05		ASK:
0.00		VOLUME:
42,600
CHANGE(%):
0.17		PREV:
29.95		LOW:
29.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2530.0830.1930.0830.19132,8000
07/07/2530.3130.3130.0830.12199,1000
07/03/2530.1530.2130.0130.1750,5000
07/02/2530.1130.1329.8430.09148,9000
07/01/2530.1130.1130.0230.02212,9000
06/30/2530.1330.1329.9930.0551,1000
06/27/2530.0530.0529.9730.0042,6000
06/26/2529.8829.9929.8829.95150,7000
06/25/2529.8329.9329.8329.9339,5000
06/24/2529.8630.0229.8629.99106,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09