TNASmallcap Bull 3X Direxion11/17/2017
LAST:

 64.74
CHANGE:
 0.80
OPEN:
63.29
HIGH:
65.51
ASK:
56.86
VOLUME:
2,361,000
CHANGE(%):
1.25
PREV:
63.94
LOW:
63.15
BID:
56.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1763.2965.5163.1564.742,361,0000
11/16/1762.0264.7161.9863.943,357,0000
11/15/1760.9262.0359.8461.233,058,0000
11/14/1761.8362.3861.2562.052,732,4000
11/13/1761.7162.7861.1262.532,157,1000
11/10/1762.6663.1862.2262.512,733,7000
11/09/1762.1963.5660.8962.644,127,0000
11/08/1762.6563.6661.6163.403,494,4000
11/07/1765.3865.4962.4863.175,373,2000
11/06/1765.3066.2064.9065.482,555,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.28 - 68.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23