TNASmallcap Bull 3X Direxion01/13/2017
LAST:

 103.9
CHANGE:
 2.22
OPEN:
102.5
HIGH:
105.4
ASK:
104.3
VOLUME:
3,237,700
CHANGE(%):
2.18
PREV:
101.7
LOW:
102.5
BID:
104.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17102.5105.4102.5103.93,237,7000
01/12/17103.7103.997.9101.75,765,0000
01/11/17103.9105.1102.1104.13,907,0000
01/10/17101.2104.2100.6103.73,482,5000
01/09/17102.5102.8100.1100.73,498,0000
01/06/17104.5105.1102.8102.82,862,5000
01/05/17106.9107.6102.4103.83,101,2000
01/04/17103.7108.0103.6107.84,039,4000
01/03/17104.7105.4100.3102.54,910,4000
01/02/17101.2101.2101.2101.200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.52 - 109.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-690.59
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,887-360.72
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96