TNASmallcap Bull 3X Direxion04/27/2017
LAST:

 113.1
CHANGE:
 0.11
OPEN:
114.1
HIGH:
115.2
ASK:
104.7
VOLUME:
2,356,000
CHANGE(%):
0.10
PREV:
113.2
LOW:
112.0
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17114.1115.2112.0113.12,356,0000
04/26/17111.3115.2111.2113.23,537,8000
04/25/17111.3113.0111.1111.52,229,7000
04/24/17108.7109.3107.4108.43,206,4000
04/21/17104.6105.2103.4104.42,707,9000
04/20/17102.6105.5102.2105.33,926,6000
04/19/17101.1104.0100.8101.53,888,2000
04/18/1799.0100.697.8100.33,671,9000
04/17/1797.8100.496.8100.23,003,2000
04/14/1796.896.896.896.800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.71 - 115.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,213-390.20
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45