TNASmallcap Bull 3X Direxion08/18/2017
LAST:

 49.02
CHANGE:
 0.05
OPEN:
48.60
HIGH:
49.65
ASK:
56.86
VOLUME:
4,919,600
CHANGE(%):
0.10
PREV:
49.07
LOW:
48.17
BID:
56.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1748.6049.6548.1749.024,919,6000
08/17/1751.3852.1949.0749.075,677,5000
08/16/1752.2252.9751.6651.953,504,0000
08/15/1753.4853.4851.8351.923,271,9000
08/14/1751.7853.2451.7353.164,012,1000
08/11/1750.6351.2050.1450.863,795,9000
08/10/1753.0053.0050.6950.765,586,0000
08/09/1753.9854.3053.0153.614,576,5000
08/08/1755.4657.1354.6455.044,285,3000
08/07/1755.5656.0254.7055.602,478,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.37 - 60.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08