TNASmallcap Bull 3X Direxion06/23/2017
LAST:

 55.78
CHANGE:
 1.05
OPEN:
54.90
HIGH:
56.01
ASK:
56.86
VOLUME:
3,210,200
CHANGE(%):
1.92
PREV:
54.73
LOW:
54.25
BID:
56.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1754.9056.0154.2555.783,210,2000
06/22/1754.0955.2453.6554.733,435,3000
06/21/1754.8355.7453.9054.183,359,6000
06/20/1755.9055.9754.4654.543,054,1000
06/19/1755.5056.6755.4356.254,417,7000
06/16/1754.8855.0954.0255.073,375,1000
06/15/1754.5356.0254.5055.543,858,7000
06/14/1757.2857.2855.4056.375,344,0000
06/13/1757.0257.6156.6357.333,870,7000
06/12/1756.7857.4255.9456.504,695,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.36 - 58.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02