TNASmallcap Bull 3X Direxion09/29/2016
LAST:

 77.33
CHANGE:
 3.48
OPEN:
80.79
HIGH:
80.79
ASK:
80.53
VOLUME:
4,442,000
CHANGE(%):
4.31
PREV:
80.81
LOW:
77.06
BID:
80.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1680.7980.7977.0677.334,442,0000
09/28/1679.4480.9877.8180.813,558,1000
09/27/1677.9079.3277.3179.103,308,7000
09/26/1679.2779.9277.8678.192,954,4000
09/23/1681.9682.5780.5280.532,534,9000
09/22/1680.2882.4280.2882.253,749,1000
09/21/1676.3878.9175.5078.784,254,7000
09/20/1677.5077.5775.6275.682,187,5000
09/19/1675.9178.1675.3276.543,374,9000
09/16/1674.3575.2873.6975.062,740,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.52 - 82.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,332-4081.72