TNASmallcap Bull 3X Direxion02/27/2017
LAST:

 111.5
CHANGE:
 3.08
OPEN:
107.9
HIGH:
111.6
ASK:
105.0
VOLUME:
2,305,500
CHANGE(%):
2.84
PREV:
108.5
LOW:
107.5
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/17107.9111.6107.5111.52,305,5000
02/24/17105.8108.5105.4108.51,926,5000
02/23/17111.7111.8106.4108.73,747,7000
02/22/17111.8111.8110.0110.91,935,2000
02/21/17110.4112.5110.4112.12,739,0000
02/20/17109.7109.7109.7109.700
02/17/17108.1109.8107.7109.72,328,4000
02/16/17110.5111.4107.7109.82,571,3000
02/15/17107.5111.3107.3110.82,930,1000
02/14/17106.9109.3106.3109.02,111,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.63 - 112.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77