TNASmallcap Bull 3X Direxion01/23/2018
LAST:

 80.67
CHANGE:
 0.78
OPEN:
79.64
HIGH:
81.20
ASK:
56.86
VOLUME:
3,589,800
CHANGE(%):
0.98
PREV:
79.89
LOW:
78.86
BID:
56.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1879.6481.2078.8680.673,589,8000
01/22/1878.3379.9078.2879.893,332,7000
01/19/1876.0078.8075.7878.654,026,2000
01/18/1876.7577.1975.5675.803,639,9000
01/17/1876.1577.7875.4277.373,443,7000
01/16/1879.2280.0774.7575.245,531,1000
01/15/1878.1878.1878.1878.1800
01/12/1877.6179.2377.2378.183,192,5000
01/11/1873.8477.4773.6877.273,904,5000
01/10/1873.0473.9272.1973.433,362,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.22 - 80.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23