TNASmallcap Bull 3X Direxion12/02/2016
LAST:

 91.75
CHANGE:
 0.04
OPEN:
91.81
HIGH:
93.00
ASK:
91.89
VOLUME:
2,869,500
CHANGE(%):
0.04
PREV:
91.79
LOW:
91.03
BID:
91.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1691.8193.0091.0391.752,869,5000
12/01/1694.6995.3190.5691.794,315,5000
11/30/1696.1996.5093.1093.313,660,8000
11/29/1695.3196.5194.3994.753,290,4000
11/28/1698.4798.5794.4994.973,796,2000
11/25/1698.0798.8197.6198.741,742,2000
11/24/1697.6897.6897.6897.6800
11/23/1695.3097.8394.4797.683,694,0000
11/22/1694.5196.2093.6096.003,000,5000
11/21/1692.8094.2991.3593.423,959,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.52 - 98.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37