FIDUFidelity MSCI Industrials Index09/30/2016
LAST:

 30.24
CHANGE:
 0.19
OPEN:
30.03
HIGH:
30.29
ASK:
29.93
VOLUME:
40,100
CHANGE(%):
0.63
PREV:
30.05
LOW:
30.03
BID:
29.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1630.0330.2930.0330.2440,1000
09/29/1630.1430.2329.8630.059,6000
09/28/1629.9730.1729.8630.1732,2000
09/27/1629.7729.9529.6729.9210,7000
09/26/1629.7829.8729.7329.7515,3000
09/23/1630.0630.0629.8829.9114,0000
09/22/1630.0030.1830.0030.1130,0000
09/21/1629.5529.8829.5329.8323,6000
09/20/1629.6129.6129.4729.4732,2000
09/19/1629.4429.6729.4329.4636,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.77 - 30.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86