FIDUFidelity Industrials MSCI ETF09/21/2017
LAST:

 36.21
CHANGE:
 0.15
OPEN:
36.09
HIGH:
36.24
ASK:
36.52
VOLUME:
42,500
CHANGE(%):
0.42
PREV:
36.06
LOW:
36.04
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1736.0936.2436.0436.2142,5000
09/20/1735.8636.0935.8336.0658,6000
09/19/1735.8235.8535.7835.8246,7000
09/18/1735.6135.8035.5735.8046,5000
09/15/1735.3435.4935.3235.4950,8000
09/14/1735.3335.5335.2935.5332,2000
09/13/1735.4335.4335.3435.3718,2000
09/12/1735.3135.4335.2635.4244,3000
09/11/1735.1135.2435.1035.2150,2000
09/08/1734.7635.0234.6534.9537,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.91 - 36.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78