FIDUFidelity MSCI Industrials Index02/17/2017
LAST:

 33.85
CHANGE:
 0.01
OPEN:
33.79
HIGH:
33.86
ASK:
32.76
VOLUME:
79,200
CHANGE(%):
0.03
PREV:
33.86
LOW:
33.68
BID:
32.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1733.7933.8633.6833.8579,2000
02/16/1733.8533.8633.6533.86106,8000
02/15/1733.6633.8833.6333.84304,7000
02/14/1733.6333.6933.5133.66119,3000
02/13/1733.5433.7333.5433.67217,8000
02/10/1733.2533.4233.1933.39133,6000
02/09/1732.9533.1932.9033.1374,3000
02/08/1732.9432.9432.7732.88116,5000
02/07/1733.0233.1932.9032.95296,6000
02/06/1732.9433.0232.8032.8697,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.70 - 33.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31