FIDUFidelity MSCI Industrials Index12/02/2016
LAST:

 32.43
CHANGE:
 0.06
OPEN:
32.52
HIGH:
32.53
ASK:
31.72
VOLUME:
127,300
CHANGE(%):
0.18
PREV:
32.49
LOW:
32.34
BID:
31.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1632.5232.5332.3432.43127,3000
12/01/1632.3432.5232.3232.49173,4000
11/30/1632.3432.4832.2532.31151,4000
11/29/1632.2732.3332.1332.22219,4000
11/28/1632.4732.5032.2032.24150,5000
11/25/1632.6032.6032.3432.4870,7000
11/24/1632.3332.3332.3332.3300
11/23/1632.3532.3532.1532.33207,7000
11/22/1632.1232.1231.9332.07231,5000
11/21/1631.8232.0531.7231.86299,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.77 - 32.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37