FIDUFidelity Industrials MSCI ETF07/20/2017
LAST:

 35.23
CHANGE:
 0.10
OPEN:
35.40
HIGH:
35.40
ASK:
36.52
VOLUME:
59,300
CHANGE(%):
0.28
PREV:
35.33
LOW:
35.18
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1735.4035.4035.1835.2359,3000
07/19/1735.2635.3735.1935.3355,2000
07/18/1735.2735.2935.1135.2534,6000
07/17/1735.2935.3835.2335.3232,2000
07/14/1735.2035.4035.2035.3326,5000
07/13/1735.1835.2035.0635.1930,3000
07/12/1735.2135.3635.1335.1992,3000
07/11/1734.9535.0634.7935.0160,2000
07/10/1734.8935.1434.8834.9939,7000
07/07/1734.7234.9834.6734.9468,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.91 - 35.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,413-350.28
FTSE7,484-40.05
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13