FIDUFidelity MSCI Industrials Index03/29/17 09:35
LAST:

 33.37
CHANGE:
 0.05
OPEN:
33.38
HIGH:
33.38
ASK:
35.60
VOLUME:
6,136
CHANGE(%):
0.14
PREV:
33.42
LOW:
33.37
BID:
31.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1733.3833.3833.3733.376,1360
03/28/1732.9833.5032.8133.42143,6000
03/27/1732.9233.1332.6633.07139,7000
03/24/1733.3433.4633.0433.1657,1000
03/23/1733.3133.4933.2433.2864,6000
03/22/1733.2233.3933.1033.32107,1000
03/21/1733.8733.9233.1733.21148,4000
03/20/1733.9233.9233.7433.7897,3000
03/17/1733.8033.9633.7433.9167,8000
03/16/1734.1134.1133.8333.8793,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.35 - 34.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,88490.16
DJI20,639-620.30
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19