FIDUFidelity Industrials MSCI ETF01/19/2018
LAST:

 40.62
CHANGE:
 0.19
OPEN:
40.55
HIGH:
40.62
ASK:
36.52
VOLUME:
62,900
CHANGE(%):
0.47
PREV:
40.43
LOW:
40.38
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1840.5540.6240.3840.6262,9000
01/18/1840.6340.7340.4140.43160,6000
01/17/1840.5240.6640.3740.612,290,6000
01/16/1841.0441.0740.2540.45411,8000
01/15/1840.8340.8340.8340.8300
01/12/1840.6840.8740.6140.83173,0000
01/11/1840.1540.5240.0640.52183,3000
01/10/1839.9740.0839.8039.98130,6000
01/09/1839.9640.1639.9140.07148,1000
01/08/1839.7739.8939.6539.88161,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.37 - 41.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23