FIDUFidelity Industrials MSCI ETF11/22/2017
LAST:

 36.73
CHANGE:
 0.09
OPEN:
36.73
HIGH:
36.79
ASK:
36.52
VOLUME:
35,000
CHANGE(%):
0.23
PREV:
36.65
LOW:
36.70
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1736.7336.7936.7036.7335,0000
11/21/1736.5236.6836.5036.6550,9000
11/20/1736.2636.4236.2336.4055,5000
11/17/1736.2536.3136.1536.2347,4000
11/16/1736.1436.4036.0236.3256,0000
11/15/1736.0436.2335.5535.96107,6000
11/14/1736.2536.2536.0136.19100,1000
11/13/1736.4236.4436.3036.3585,8000
11/10/1736.4236.5836.3736.54146,5000
11/09/1736.7136.7536.3536.4580,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.13 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23