FIDUFidelity MSCI Industrials Index01/19/17 10:07
LAST:

 32.76
CHANGE:
 0.17
OPEN:
32.78
HIGH:
32.92
ASK:
32.76
VOLUME:
18,579
CHANGE(%):
0.52
PREV:
32.59
LOW:
32.76
BID:
32.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1732.7832.9232.7632.7618,5790
01/18/1732.5132.6332.4132.59162,8000
01/17/1732.6732.6732.3532.39127,4000
01/16/1732.7332.7332.7332.7300
01/13/1732.6932.7732.6632.7358,3000
01/12/1732.7132.7132.2632.5978,7000
01/11/1732.5632.7032.5132.68109,5000
01/10/1732.3732.6532.3732.54207,5000
01/09/1732.7132.7132.3732.40103,8000
01/06/1732.6032.7932.4932.66179,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.31 - 33.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21