ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco01/13/2017
LAST:

 111.5
CHANGE:
 0.84
OPEN:
111.6
HIGH:
112.0
ASK:
111.6
VOLUME:
29,700
CHANGE(%):
0.75
PREV:
112.4
LOW:
110.7
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17111.6112.0110.7111.529,7000
01/12/17113.6114.1112.3112.428,3000
01/11/17112.3113.1111.7112.721,0000
01/10/17112.1112.5111.4112.219,5000
01/09/17112.4112.9111.9112.211,2000
01/06/17111.4112.2110.8110.972,6000
01/05/17110.4112.7110.0112.6109,3000
01/04/17109.7110.2109.3109.958,3000
01/03/17107.3109.8107.3109.5137,6000
01/02/17108.6108.6108.6108.600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.61 - 143.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39