ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco06/28/2017
LAST:

 119.1
CHANGE:
 0.67
OPEN:
118.9
HIGH:
119.3
ASK:
118.0
VOLUME:
8,000
CHANGE(%):
0.56
PREV:
119.8
LOW:
118.5
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17118.9119.3118.5119.18,0000
06/27/17120.7120.7119.6119.815,1000
06/26/17122.0122.2121.5121.728,7000
06/23/17120.6121.1120.6120.841,0000
06/22/17120.7120.9120.1120.93,2000
06/21/17120.1120.8119.4120.710,5000
06/20/17119.3120.2119.3120.06,7000
06/19/17118.7118.8118.2118.69,0000
06/16/17118.1118.6118.0118.56,1000
06/15/17118.3118.5117.9118.318,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.32 - 143.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,213820.41
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8781950.76