ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco08/21/2017
LAST:

 119.2
CHANGE:
 0.39
OPEN:
119.1
HIGH:
119.3
ASK:
118.0
VOLUME:
3,600
CHANGE(%):
0.33
PREV:
118.8
LOW:
118.9
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17119.1119.3118.9119.23,6000
08/18/17119.4119.8118.5118.818,1000
08/17/17117.8119.0117.7118.813,1000
08/16/17116.6118.0116.6117.96,9000
08/15/17116.4117.4116.1117.126,9000
08/14/17118.2118.5117.8117.82,9000
08/11/17117.9118.9117.9118.96,6000
08/10/17117.7119.0117.5118.821,2000
08/09/17118.0118.0117.1117.128,4000
08/08/17116.0116.1115.6116.04,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.32 - 140.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27