ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco10/19/2017
LAST:

 117.5
CHANGE:
 0.74
OPEN:
117.6
HIGH:
118.1
ASK:
118.0
VOLUME:
13,700
CHANGE(%):
0.63
PREV:
116.8
LOW:
117.3
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17117.6118.1117.3117.513,7000
10/18/17117.1117.1116.5116.85,7000
10/17/17117.5118.5117.5118.218,8000
10/16/17117.6117.9117.1117.614,1000
10/13/17117.7118.0116.9117.87,9000
10/12/17115.9116.7115.5116.661,7000
10/11/17115.7115.9115.5115.76,4000
10/10/17115.5116.4115.4115.47,2000
10/09/17115.0115.1114.6115.14,0000
10/06/17114.4115.5114.1114.79,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.32 - 128.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17