ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco12/11/2017
LAST:

 120.6
CHANGE:
 0.19
OPEN:
121.1
HIGH:
121.5
ASK:
118.0
VOLUME:
18,400
CHANGE(%):
0.16
PREV:
120.8
LOW:
120.6
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17121.1121.5120.6120.618,4000
12/08/17120.8121.0120.3120.825,8000
12/07/17122.9123.1120.4120.926,8000
12/06/17122.7123.1122.2122.5114,0000
12/05/17120.7122.0120.7121.513,5000
12/04/17119.7120.8119.4120.75,3000
12/01/17119.7122.1118.9120.367,6000
11/30/17118.3118.3117.0117.73,0000
11/29/17118.3118.6118.0118.68,0000
11/28/17120.3121.1120.0120.34,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.32 - 123.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23