ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco01/18/18 13:46
LAST:

 116.9
CHANGE:
 1.34
OPEN:
116.8
HIGH:
117.1
ASK:
118.0
VOLUME:
3,667
CHANGE(%):
1.13
PREV:
118.3
LOW:
116.8
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18116.8117.1116.8116.93,6670
01/17/18118.8119.2117.9118.38,6000
01/16/18118.3118.6117.6118.616,5000
01/15/18117.3117.3117.3117.300
01/12/18116.7117.9116.7117.39,6000
01/11/18115.9117.4115.8117.162,4000
01/10/18115.0116.4114.7116.240,7000
01/09/18118.4118.4116.6116.612,7000
01/08/18119.6119.6118.5119.011,2000
01/05/18119.7120.0118.7119.212,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.32 - 124.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23