ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco04/28/2017
LAST:

 111.8
CHANGE:
 0.03
OPEN:
111.1
HIGH:
112.1
ASK:
118.0
VOLUME:
42,900
CHANGE(%):
0.03
PREV:
111.8
LOW:
111.1
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17111.1112.1111.1111.842,9000
04/27/17111.4112.1111.1111.88,3000
04/26/17111.1111.9111.0111.710,4000
04/25/17112.2112.4110.9111.042,1000
04/24/17112.7113.5112.5113.239,0000
04/21/17114.6115.0113.9114.012,1000
04/20/17114.3114.4113.7114.28,9000
04/19/17114.9115.0114.2114.733,9000
04/18/17114.6115.9114.4115.919,0000
04/17/17114.1114.1113.2113.411,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.32 - 143.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34