ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco12/09/2016
LAST:

 106.6
CHANGE:
 2.23
OPEN:
108.0
HIGH:
108.2
ASK:
112.0
VOLUME:
35,000
CHANGE(%):
2.05
PREV:
108.8
LOW:
106.4
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16108.0108.2106.4106.635,0000
12/08/16108.9109.4108.4108.821,5000
12/07/16109.6111.0109.6110.822,5000
12/06/16109.5109.9108.9109.344,0000
12/05/16108.6110.8108.2109.632,5000
12/02/16109.2110.6109.1109.739,3000
12/01/16108.3109.0107.5108.939,3000
11/30/16109.8111.4109.0110.327,4000
11/29/16112.2113.5112.0113.123,8000
11/28/16111.9112.3111.5112.323,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.53 - 143.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44