ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco09/29/16 09:39
LAST:

 135.5
CHANGE:
 0.99
OPEN:
135.1
HIGH:
135.5
ASK:
134.6
VOLUME:
667
CHANGE(%):
0.73
PREV:
136.5
LOW:
135.1
BID:
134.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16135.1135.5135.1135.56670
09/28/16136.6137.5136.4136.58,8000
09/27/16136.5136.9136.0136.917,2000
09/26/16134.7135.6134.7135.270,0000
09/23/16134.8135.0134.2134.318,0000
09/22/16133.5135.3133.5134.850,2000
09/21/16131.1133.5130.7132.820,2000
09/20/16131.8132.3131.1131.15,6000
09/19/16130.9131.3130.4130.417,0000
09/16/16130.6131.2130.4131.117,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.82 - 143.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,258-611.14
DJI18,154-1851.01
SP5002,153-190.87
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51