URTHWorld Index MSCI Ishares09/30/2016
LAST:

 72.66
CHANGE:
 0.61
OPEN:
72.08
HIGH:
72.73
ASK:
72.57
VOLUME:
18,900
CHANGE(%):
0.85
PREV:
72.05
LOW:
72.08
BID:
72.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1672.0872.7372.0872.6618,9000
09/29/1672.6872.7171.9572.0513,1000
09/28/1672.4172.6972.1372.699,8000
09/27/1671.8672.2771.8172.226,8000
09/26/1671.9472.0771.8071.8114,4000
09/23/1672.6072.7972.4672.4843,1000
09/22/1673.1873.2472.9472.959,7000
09/21/1672.0672.5071.7072.505,7000
09/20/1671.6471.7671.2071.20159,5000
09/19/1671.7671.7771.2471.4011,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.52 - 74.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86