URTHWorld Index MSCI Ishares03/27/2017
LAST:

 77.44
CHANGE:
 0.06
OPEN:
76.97
HIGH:
77.63
ASK:
100.00
VOLUME:
14,400
CHANGE(%):
0.08
PREV:
77.50
LOW:
76.95
BID:
69.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1776.9777.6376.9577.4414,4000
03/24/1777.6877.7277.4177.508,3000
03/23/1777.3277.7377.3277.399,9000
03/22/1777.2477.6277.1577.6214,0000
03/21/1778.2478.4777.1977.19140,1000
03/20/1778.0978.2377.7978.03169,0000
03/17/1778.4278.4378.1278.1210,4000
03/16/1778.3578.4078.1278.30289,8000
03/15/1777.3678.0077.3678.0019,0000
03/14/1777.3577.3577.1077.1513,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.57 - 78.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741890.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3291350.56