URTHWorld Index MSCI Ishares07/26/2017
LAST:

 82.40
CHANGE:
 0.20
OPEN:
82.38
HIGH:
82.43
ASK:
100.00
VOLUME:
50,200
CHANGE(%):
0.24
PREV:
82.20
LOW:
82.18
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1782.3882.4382.1882.4050,2000
07/25/1782.3082.3182.1782.2014,0000
07/24/1781.8082.0481.7581.895,7000
07/21/1781.9481.9581.7381.9313,7000
07/20/1782.2682.2782.0382.278,2000
07/19/1781.8582.0681.8582.068,6000
07/18/1781.5481.6781.4481.674,3000
07/17/1781.6381.6781.4981.505,6000
07/14/1781.4381.6781.2981.6713,5000
07/13/1781.1481.2781.0081.257,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.67 - 82.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50