URTHWorld Index MSCI Ishares01/19/2018
LAST:

 92.29
CHANGE:
 0.42
OPEN:
92.35
HIGH:
92.36
ASK:
100.00
VOLUME:
13,000
CHANGE(%):
0.46
PREV:
91.87
LOW:
92.13
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1892.3592.3692.1392.2913,0000
01/18/1891.8892.1291.8491.8742,0000
01/17/1891.8792.3191.5892.0419,4000
01/16/1892.0792.2991.3591.4947,4000
01/15/1891.6591.6591.6591.6500
01/12/1891.1991.6891.1091.6512,5000
01/11/1890.6090.8590.5790.8334,2000
01/10/1890.2890.5990.1390.2026,4000
01/09/1890.5990.6990.3290.4172,3000
01/08/1890.2990.4990.2090.2081,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.35 - 92.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23