URTHWorld Index MSCI Ishares05/26/2017
LAST:

 80.88
CHANGE:
 0.00
OPEN:
80.74
HIGH:
80.88
ASK:
100.00
VOLUME:
28,400
CHANGE(%):
0.00
PREV:
80.88
LOW:
80.73
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1780.7480.8880.7380.8828,4000
05/25/1780.8881.0280.8280.8810,2000
05/24/1780.6180.8580.4780.8524,8000
05/23/1780.6580.7880.4480.4987,3000
05/22/1780.2980.6480.2980.64126,9000
05/19/1779.9980.2979.9880.0923,4000
05/18/1779.1879.6979.0279.4132,2000
05/17/1779.9880.0279.2679.2784,3000
05/16/1780.6180.8080.3580.5511,2000
05/15/1780.2880.3580.2380.3517,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.57 - 81.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03