URTHWorld Index MSCI Ishares11/17/2017
LAST:

 85.78
CHANGE:
 0.20
OPEN:
85.87
HIGH:
85.90
ASK:
100.00
VOLUME:
22,400
CHANGE(%):
0.23
PREV:
85.98
LOW:
85.70
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1785.8785.9085.7085.7822,4000
11/16/1785.6886.0485.6885.983,1000
11/15/1785.2185.4085.0085.2624,2000
11/14/1785.5385.7385.4985.6010,6000
11/13/1785.5085.8385.5085.795,4000
11/10/1785.9286.0085.7985.969,4000
11/09/1785.7986.0985.5085.989,2000
11/08/1786.2986.4886.2886.4812,0000
11/07/1786.3886.4385.9786.2014,8000
11/06/1786.1886.4186.0886.388,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.35 - 86.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23