URTHWorld Index MSCI Ishares01/19/2017
LAST:

 74.47
CHANGE:
 0.07
OPEN:
74.45
HIGH:
74.50
ASK:
74.72
VOLUME:
29,800
CHANGE(%):
0.09
PREV:
74.54
LOW:
74.15
BID:
74.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1774.4574.5074.1574.4729,8000
01/18/1774.5474.7474.4174.5416,2000
01/17/1775.0075.0074.4774.7323,5000
01/16/1774.9474.9474.9474.9400
01/13/1774.7074.9774.7074.9426,5000
01/12/1774.6074.7774.2474.7360,9000
01/11/1774.5074.5874.3574.5817,1000
01/10/1774.7974.7974.4774.5319,6000
01/09/1774.4174.5974.3774.427,7000
01/06/1774.5674.8674.3774.79123,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.52 - 75.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,608110.09
FTSE7,208-10.01
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71