URTHWorld Index MSCI Ishares12/06/2016
LAST:

 72.84
CHANGE:
 0.37
OPEN:
72.56
HIGH:
72.88
ASK:
72.17
VOLUME:
9,600
CHANGE(%):
0.51
PREV:
72.47
LOW:
72.44
BID:
72.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1672.5672.8872.4472.849,6000
12/05/1672.5472.6972.4072.4799,8000
12/02/1672.3272.3271.9772.2055,3000
12/01/1672.1772.3771.9372.0833,3000
11/30/1672.5572.5872.3072.3121,5000
11/29/1672.2572.5472.1272.4916,9000
11/28/1672.3472.3872.1072.1527,8000
11/25/1672.4472.4472.2372.3210,0000
11/24/1672.0872.0872.0872.0800
11/23/1671.8672.1971.8572.0821,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.52 - 74.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55