USRTIshares Core US REIT ETF11/21/17 14:39
LAST:

 50.33
CHANGE:
 0.22
OPEN:
50.41
HIGH:
50.41
ASK:
50.07
VOLUME:
59,768
CHANGE(%):
0.44
PREV:
50.11
LOW:
50.18
BID:
47.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1750.4150.4150.1850.3359,7680
11/20/1750.4550.4550.0450.11102,1000
11/17/1750.5850.5850.1650.2573,0000
11/16/1750.0350.5250.0350.3843,8000
11/15/1750.4950.4950.0250.03149,0000
11/14/1750.7150.7150.5050.58107,9000
11/13/1750.4350.6850.4350.6025,2000
11/10/1750.3050.5750.1150.4239,0000
11/09/1750.1750.5750.1050.3330,7000
11/08/1750.1750.3350.1050.2135,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.30 - 51.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23