USRTIshares Trust02/24/17 11:32
LAST:

 50.43
CHANGE:
 0.05
OPEN:
50.22
HIGH:
50.49
ASK:
50.07
VOLUME:
20,389
CHANGE(%):
0.10
PREV:
50.38
LOW:
50.22
BID:
49.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1750.2250.4950.2250.4320,3890
02/23/1750.1450.4449.9950.387,7000
02/22/1750.3750.4549.9250.1339,4000
02/21/1749.6450.3949.6450.3726,1000
02/20/1749.7149.7149.7149.7100
02/17/1749.5749.7849.3049.7111,8000
02/16/1749.5749.8549.4549.519,8000
02/15/1749.5949.5948.9249.3222,9000
02/14/1749.7649.7649.1649.517,1000
02/13/1750.0750.0749.4449.7214,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62