USRTIshares Trust12/02/2016
LAST:

 47.06
CHANGE:
 0.70
OPEN:
46.89
HIGH:
47.34
ASK:
0.00
VOLUME:
57,300
CHANGE(%):
1.51
PREV:
46.36
LOW:
46.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1646.8947.3446.7847.0657,3000
12/01/1647.0147.0146.3346.3610,2000
11/30/1647.8447.8446.9047.3426,7000
11/29/1647.2247.9247.2247.7314,6000
11/28/1647.2947.5047.2847.354,5000
11/25/1646.7947.3946.7947.107,3000
11/24/1646.8646.8646.8646.8600
11/23/1646.4946.8646.4946.8623,8000
11/22/1646.5647.1146.3047.087,7000
11/21/1646.3546.6846.3046.305,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37