USRTIshares Core US REIT ETF08/18/2017
LAST:

 48.53
CHANGE:
 0.65
OPEN:
49.18
HIGH:
49.18
ASK:
50.07
VOLUME:
12,100
CHANGE(%):
1.32
PREV:
49.18
LOW:
48.43
BID:
47.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1749.1849.1848.4348.5312,1000
08/17/1749.1649.4949.1649.185,4000
08/16/1749.1649.4649.1649.327,3000
08/15/1748.9549.1748.9049.1456,9000
08/14/1748.6249.3948.6249.345,7000
08/11/1748.9648.9648.3448.5027,2000
08/10/1749.0149.1548.8848.887,8000
08/09/1749.2849.3349.0749.183,8000
08/08/1749.5449.5449.2549.333,3000
08/07/1749.7549.7549.4949.5411,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22360.10
DJI21,668-60.03
SP5002,426-40.18
DAX12,099-660.54
FTSE7,315-90.12
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40