USRTIshares Trust04/28/2017
LAST:

 49.04
CHANGE:
 0.38
OPEN:
49.57
HIGH:
49.57
ASK:
50.07
VOLUME:
8,400
CHANGE(%):
0.77
PREV:
49.42
LOW:
48.85
BID:
47.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1749.5749.5748.8549.048,4000
04/27/1749.4949.8049.3749.427,8000
04/26/1749.6650.0749.5449.5410,1000
04/25/1749.6850.0549.6850.0212,3000
04/24/1750.3850.5249.4449.7514,6000
04/21/1750.5150.5150.2850.314,3000
04/20/1750.3550.5250.2950.4556,1000
04/19/1750.6650.6750.4550.554,4000
04/18/1750.3350.6850.3350.6486,4000
04/17/1750.2350.5150.0450.518,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34