USRTIshares Core US REIT ETF06/23/2017
LAST:

 50.33
CHANGE:
 0.27
OPEN:
49.99
HIGH:
50.45
ASK:
50.07
VOLUME:
10,000
CHANGE(%):
0.54
PREV:
50.06
LOW:
49.99
BID:
47.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1749.9950.4549.9950.3310,0000
06/22/1749.9050.0749.6950.068,2000
06/21/1749.9350.2149.7249.843,9000
06/20/1750.0250.3049.7250.0049,3000
06/19/1750.0350.2050.0350.093,0000
06/16/1750.2550.2550.0050.253,1000
06/15/1749.9750.4249.7950.3513,2000
06/14/1750.2250.2949.9149.957,4000
06/13/1749.8950.0549.6750.0516,4000
06/12/1749.2549.9549.2549.6311,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02