IPAYPurefunds ISE Mobile Payments ETF09/21/2017
LAST:

 32.52
CHANGE:
 0.12
OPEN:
32.35
HIGH:
32.56
ASK:
30.50
VOLUME:
31,600
CHANGE(%):
0.37
PREV:
32.40
LOW:
32.32
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1732.3532.5632.3232.5231,6000
09/20/1732.5532.5732.2832.4025,0000
09/19/1732.6032.6332.5032.5326,1000
09/18/1732.4132.5032.3032.4232,5000
09/15/1732.3332.3332.1132.2617,4000
09/14/1732.2732.3532.0932.2130,1000
09/13/1732.4832.4832.2432.2842,7000
09/12/1732.8632.8632.3132.4043,5000
09/11/1732.1732.4332.0532.3849,7000
09/08/1731.8332.0031.7731.8915,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.20 - 32.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82