IPAYETFMG Prime Mobile Payments ETF06/27/2025
LAST:

 59.30		CHANGE:
 0.04		OPEN:
59.10		HIGH:
59.74		ASK:
0.00		VOLUME:
14,500
CHANGE(%):
0.07		PREV:
59.26		LOW:
59.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2559.6159.9259.6159.9218,1000
06/27/2559.1059.7459.1059.3014,5000
06/26/2558.7859.2658.6559.2612,5000
06/25/2559.4659.4658.5358.8038,2000
06/24/2558.5059.4458.5059.4411,3000
06/23/2556.5457.6356.3457.6357,3000
06/20/2556.8857.0056.5056.6412,7000
06/19/2556.7556.7556.7556.7500
06/18/2556.7657.4756.5756.7513,4000
06/17/2556.9157.3456.7456.919,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53