IPAYPurefunds ISE Mobile Payments E12/07/16 09:40
LAST:

 25.19
CHANGE:
 0.05
OPEN:
25.23
HIGH:
25.23
ASK:
24.78
VOLUME:
1,755
CHANGE(%):
0.20
PREV:
25.14
LOW:
25.19
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1625.2325.2325.1925.191,7550
12/06/1625.2425.2724.9525.1429,6000
12/05/1625.0425.1524.9525.0939,8000
12/02/1624.9224.9224.6624.7828,5000
12/01/1625.2725.2724.7124.72111,5000
11/30/1625.6625.7325.1525.2087,0000
11/29/1625.6925.6925.4125.43175,8000
11/28/1626.0026.0025.5025.5080,5000
11/25/1625.8525.9225.7225.7740,8000
11/24/1625.6725.6725.6725.6700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.00 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55