IPAYPurefunds ISE Mobile Payments ETF01/19/2018
LAST:

 37.58
CHANGE:
 0.27
OPEN:
37.48
HIGH:
37.70
ASK:
30.50
VOLUME:
68,300
CHANGE(%):
0.72
PREV:
37.31
LOW:
37.42
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1837.4837.7037.4237.5868,3000
01/18/1837.3137.4337.2537.31100,6000
01/17/1837.0337.2836.9837.21101,6000
01/16/1837.2537.4436.8636.96191,9000
01/15/1836.8936.8936.8936.8900
01/12/1836.9536.9736.8136.8966,4000
01/11/1836.6736.8836.6436.80131,8000
01/10/1836.3836.6236.1636.6268,5000
01/09/1836.5936.7136.3636.3973,1000
01/08/1836.3736.6136.3236.53196,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.20 - 37.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23