IPAYPurefunds ISE Mobile Payments ETF05/23/2017
LAST:

 29.03
CHANGE:
 0.01
OPEN:
29.13
HIGH:
29.14
ASK:
29.78
VOLUME:
47,800
CHANGE(%):
0.03
PREV:
29.04
LOW:
29.00
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1729.1329.1429.0029.0347,8000
05/22/1728.8129.0628.7529.0451,5000
05/19/1728.5328.8828.5328.8025,3000
05/18/1728.3428.5728.3428.4418,1000
05/17/1728.7028.7028.4128.4339,9000
05/16/1729.0329.0328.8728.9430,1000
05/15/1728.7728.9628.7628.9550,1000
05/12/1728.7128.7228.6128.7026,0000
05/11/1728.9328.9328.5628.7534,0000
05/10/1728.7628.8928.7128.8933,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.10 - 29.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34