IPAYPurefunds ISE Mobile Payments ETF07/20/2017
LAST:

 31.33
CHANGE:
 0.16
OPEN:
31.22
HIGH:
31.34
ASK:
30.50
VOLUME:
56,600
CHANGE(%):
0.51
PREV:
31.17
LOW:
31.18
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1731.2231.3431.1831.3356,6000
07/19/1731.1031.1731.0031.1726,6000
07/18/1730.9231.0530.8631.0536,4000
07/17/1731.1431.1430.8230.9764,3000
07/14/1730.9331.1230.9331.0834,1000
07/13/1730.8830.9630.7830.9628,8000
07/12/1730.6230.8530.6230.8440,1000
07/11/1730.1830.4230.1230.4228,9000
07/10/1730.0930.2130.0130.1841,8000
07/07/1729.7330.0429.7330.0317,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.56 - 31.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,413-350.28
FTSE7,484-40.05
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13