IPAYPurefunds ISE Mobile Payments E03/24/2017
LAST:

 27.72
CHANGE:
 0.02
OPEN:
27.78
HIGH:
27.85
ASK:
29.00
VOLUME:
27,800
CHANGE(%):
0.07
PREV:
27.74
LOW:
27.65
BID:
27.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.7827.8527.6527.7227,8000
03/23/1727.6927.8527.6527.7430,0000
03/22/1727.6627.7327.5227.6759,1000
03/21/1728.2128.2127.6327.6349,8000
03/20/1728.3028.3028.0228.08107,3000
03/17/1728.3028.3128.2228.2728,9000
03/16/1728.1328.2428.0928.2352,0000
03/15/1728.0028.0927.8728.0637,2000
03/14/1727.8827.8927.7327.8451,9000
03/13/1728.0028.0027.8027.8537,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.10 - 28.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13