IPAYPurefunds ISE Mobile Payments E09/30/2016
LAST:

 25.11
CHANGE:
 0.30
OPEN:
24.85
HIGH:
25.11
ASK:
28.00
VOLUME:
800
CHANGE(%):
1.21
PREV:
24.81
LOW:
24.85
BID:
24.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1624.8525.1124.8525.118000
09/29/1624.8424.8424.8124.811,4000
09/28/1624.8024.9024.8024.901,6000
09/27/1624.8524.8524.8124.851,1000
09/26/1624.9224.9224.4724.783,6000
09/23/1624.8824.8824.8824.881000
09/22/1625.1025.2424.9924.999000
09/21/1624.8824.8824.8824.882000
09/20/1624.9824.9824.7724.831,2000
09/19/1624.7224.7823.5624.752,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.00 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86