IPAYPurefunds ISE Mobile Payments E01/19/2017
LAST:

 26.50
CHANGE:
 0.03
OPEN:
26.58
HIGH:
26.70
ASK:
26.57
VOLUME:
19,900
CHANGE(%):
0.11
PREV:
26.53
LOW:
26.45
BID:
26.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1726.5826.7026.4526.5019,9000
01/18/1726.4826.5726.4226.539,8000
01/17/1726.5726.5726.3826.4129,3000
01/16/1726.5826.5826.5826.5800
01/13/1726.4626.6326.4626.5829,5000
01/12/1726.6026.6026.1826.4521,6000
01/11/1726.5126.5126.3426.5126,5000
01/10/1726.6826.6826.4726.4754,2000
01/09/1726.6526.7026.5526.5729,1000
01/06/1726.3626.5726.3326.5417,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.00 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,608110.09
FTSE7,208-10.01
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71