XLSRSSGA U.S. Sector Rotation ETF06/27/2025
LAST:

 54.67		CHANGE:
 0.37		OPEN:
54.50		HIGH:
54.83		ASK:
0.00		VOLUME:
47,100
CHANGE(%):
0.69		PREV:
54.30		LOW:
54.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2555.0655.1954.8554.9623,5000
07/07/2555.3355.4054.8055.0266,5000
07/03/2555.2455.5855.2455.4825,1000
07/02/2554.9055.0854.9055.0635,9000
07/01/2554.6754.9854.6754.9048,7000
06/30/2554.8155.0054.6454.9226,1000
06/27/2554.5054.8354.2854.6747,1000
06/26/2554.0954.3854.0054.3033,5000
06/25/2554.0454.1953.8853.9465,1000
06/24/2553.8754.1653.7754.0858,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09