VCRConsumer Disc ETF Vanguard09/22/2017
LAST:

 142.7
CHANGE:
 0.25
OPEN:
142.3
HIGH:
142.8
ASK:
151.0
VOLUME:
40,100
CHANGE(%):
0.18
PREV:
142.5
LOW:
142.3
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17142.3142.8142.3142.740,1000
09/21/17142.8142.8142.3142.530,8000
09/20/17142.5142.8142.2142.838,6000
09/19/17142.6142.7141.8142.320,8000
09/18/17143.1143.4142.2142.543,7000
09/15/17143.1143.1142.6142.921,5000
09/14/17143.4143.4143.0143.140,6000
09/13/17142.5143.6142.5143.637,1000
09/12/17142.3143.4142.1142.667,5000
09/11/17141.7142.0141.6141.879,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.16 - 146.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82