VCRConsumer Discretionary ETF Vanguard02/17/2017
LAST:

 136.3
CHANGE:
 0.46
OPEN:
135.6
HIGH:
136.3
ASK:
141.0
VOLUME:
52,100
CHANGE(%):
0.34
PREV:
135.9
LOW:
135.6
BID:
132.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17135.6136.3135.6136.352,1000
02/16/17136.5136.8135.7135.9132,2000
02/15/17135.7136.7135.7136.764,6000
02/14/17135.1135.9135.1135.866,8000
02/13/17135.4135.6135.0135.182,4000
02/10/17134.5135.1134.5135.053,8000
02/09/17133.4134.5133.3134.371,6000
02/08/17132.5133.4132.4133.259,5000
02/07/17132.8132.9132.3132.581,3000
02/06/17132.9133.0132.4132.774,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.80 - 136.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.59
FTSE7,291-90.12
NI22519,251160.09
CAC404,87460.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47