VCRConsumer Discretionary ETF Vanguard01/13/2017
LAST:

 132.3
CHANGE:
 0.32
OPEN:
132.1
HIGH:
132.4
ASK:
131.7
VOLUME:
55,600
CHANGE(%):
0.24
PREV:
132.0
LOW:
132.0
BID:
131.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17132.1132.4132.0132.355,6000
01/12/17131.8132.0130.8132.074,6000
01/11/17131.8132.1131.3132.162,7000
01/10/17131.3132.2131.0131.886,6000
01/09/17131.3131.6131.0131.249,4000
01/06/17131.0131.8130.4131.375,0000
01/05/17130.6131.0130.2131.0231,3000
01/04/17129.7131.3129.7131.1139,4000
01/03/17129.5130.0128.6129.3323,8000
01/02/17128.7128.7128.7128.700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.14 - 133.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39