VCRConsumer Discretionary ETF Vanguard09/28/16 11:06
LAST:

 124.7
CHANGE:
 0.49
OPEN:
125.2
HIGH:
125.3
ASK:
133.2
VOLUME:
7,409
CHANGE(%):
0.39
PREV:
125.2
LOW:
124.7
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16125.2125.3124.7124.77,4090
09/27/16124.1125.2124.1125.257,6000
09/26/16125.1125.1124.1124.265,7000
09/23/16125.4125.9125.4125.639,8000
09/22/16125.3125.9125.1125.766,7000
09/21/16123.9124.8123.4124.736,1000
09/20/16124.0124.2123.3123.664,1000
09/19/16124.6124.8123.8124.143,4000
09/16/16124.1124.3123.7124.1104,6000
09/15/16123.3124.6123.0124.5137,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.14 - 129.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-130.25
DJI18,200-280.16
SP5002,155-50.24
DAX10,423610.59
FTSE6,846380.56
NI22516,465-2191.31
CAC404,428290.66
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20