VCRConsumer Discretionary ETF Vanguard03/24/2017
LAST:

 136.0
CHANGE:
 0.22
OPEN:
136.0
HIGH:
136.5
ASK:
136.3
VOLUME:
43,500
CHANGE(%):
0.16
PREV:
136.2
LOW:
135.6
BID:
127.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17136.0136.5135.6136.043,5000
03/23/17135.9136.9135.9136.249,2000
03/22/17135.4135.9135.0135.8177,7000
03/21/17138.0138.0135.6135.796,1000
03/20/17138.1138.1137.4137.641,1000
03/17/17138.2138.2137.7138.050,4000
03/16/17137.9138.2137.7137.941,3000
03/15/17137.3138.0136.9137.763,6000
03/14/17136.7137.0136.3136.961,2000
03/13/17136.6136.9136.4136.861,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.66 - 138.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,981-830.69
FTSE7,280-570.78
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68