VCRConsumer Discretionary ETF Vanguard12/02/2016
LAST:

 128.3
CHANGE:
 0.82
OPEN:
129.1
HIGH:
129.4
ASK:
128.3
VOLUME:
188,700
CHANGE(%):
0.64
PREV:
129.1
LOW:
128.2
BID:
128.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16129.1129.4128.2128.3188,7000
12/01/16129.0129.9128.7129.1230,9000
11/30/16130.3130.3129.1129.176,1000
11/29/16130.0130.4129.9130.264,7000
11/28/16130.7130.7129.7129.976,1000
11/25/16130.9131.1130.7130.967,5000
11/24/16130.6130.6130.6130.600
11/23/16130.1130.7130.1130.683,3000
11/22/16129.2130.5129.2130.3143,4000
11/21/16128.2128.7128.1128.666,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.14 - 131.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37