VCRConsumer Disc ETF Vanguard11/17/2017
LAST:

 148.0
CHANGE:
 0.82
OPEN:
147.6
HIGH:
148.2
ASK:
151.0
VOLUME:
45,500
CHANGE(%):
0.56
PREV:
147.2
LOW:
147.5
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17147.6148.2147.5148.045,5000
11/16/17146.0147.3146.0147.254,8000
11/15/17145.7146.2145.0145.971,7000
11/14/17145.8146.4145.5146.423,1000
11/13/17145.6146.6145.6146.332,4000
11/10/17145.3146.0145.3145.839,6000
11/09/17144.2145.5144.1145.465,1000
11/08/17144.8145.2144.5145.1106,0000
11/07/17145.7146.1144.8144.942,4000
11/06/17144.9146.0144.9145.958,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:127.79 - 147.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23