VCRConsumer Disc ETF Vanguard07/20/2017
LAST:

 143.8
CHANGE:
 0.17
OPEN:
144.2
HIGH:
144.2
ASK:
151.0
VOLUME:
51,400
CHANGE(%):
0.12
PREV:
143.9
LOW:
143.3
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17144.2144.2143.3143.851,4000
07/19/17143.5144.1143.5143.975,3000
07/18/17142.8143.2142.4143.254,3000
07/17/17142.4142.9142.4142.634,3000
07/14/17142.2142.5141.8142.436,1000
07/13/17142.0142.3141.8141.956,9000
07/12/17141.5142.1141.5141.841,3000
07/11/17140.8141.0140.0140.848,6000
07/10/17140.9141.2140.4140.9127,8000
07/07/17139.8140.9139.8140.772,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.16 - 145.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13