VCRConsumer Disc ETF Vanguard05/26/2017
LAST:

 142.5
CHANGE:
 0.54
OPEN:
142.0
HIGH:
142.5
ASK:
150.0
VOLUME:
57,500
CHANGE(%):
0.38
PREV:
142.0
LOW:
141.9
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17142.0142.5141.9142.557,5000
05/25/17141.4142.3141.3142.081,2000
05/24/17140.2140.8139.8140.869,0000
05/23/17141.0141.0140.1140.341,6000
05/22/17140.7141.0140.4140.952,9000
05/19/17139.5140.6139.3140.0100,3000
05/18/17138.4139.7138.4139.238,9000
05/17/17139.9140.3138.4138.481,1000
05/16/17141.4141.4140.8140.846,7000
05/15/17141.4142.0141.2141.472,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.66 - 143.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03