VCRConsumer Disc ETF Vanguard01/19/18 15:53
LAST:

 166.4
CHANGE:
 1.50
OPEN:
165.8
HIGH:
166.5
ASK:
151.0
VOLUME:
67,310
CHANGE(%):
0.91
PREV:
164.9
LOW:
165.2
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18165.8166.5165.2166.467,3100
01/18/18164.9165.2164.6164.962,9000
01/17/18164.8165.4164.0165.0112,4000
01/16/18166.4166.8163.8164.1116,0000
01/15/18165.3165.3165.3165.300
01/12/18163.8165.4163.8165.3115,0000
01/11/18161.4163.6161.3163.5112,3000
01/10/18160.5161.1160.1160.8111,2000
01/09/18161.2161.3160.5161.065,0000
01/08/18160.5160.9160.3160.875,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:131.49 - 166.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23