QEMMSPDR MSCI Emerging Markets Qual01/20/2017
LAST:

 52.07
CHANGE:
 0.07
OPEN:
52.07
HIGH:
52.31
ASK:
51.33
VOLUME:
6,000
CHANGE(%):
0.13
PREV:
52.14
LOW:
51.49
BID:
50.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1752.0752.3151.4952.076,0000
01/19/1752.0352.1451.8552.1415,0000
01/18/1752.4952.4951.9851.984,8000
01/17/1752.3352.3552.0452.354,5000
01/16/1752.2052.2052.2052.2000
01/13/1752.3052.3951.5552.2081,7000
01/12/1752.0452.4852.0352.464,7000
01/11/1751.6452.1051.2452.1024,2000
01/10/1751.7051.8551.5851.743,7000
01/09/1751.3051.4951.2951.487,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.25 - 55.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71