QEMMSPDR MSCI Emerging Markets Qual03/30/17 16:02
LAST:

 55.70
CHANGE:
 0.63
OPEN:
56.20
HIGH:
56.38
ASK:
57.63
VOLUME:
7,313
CHANGE(%):
1.12
PREV:
56.33
LOW:
55.70
BID:
52.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1756.2056.3855.7055.707,3130
03/29/1756.4356.4356.2056.337,8000
03/28/1756.2456.4756.1056.1010,1000
03/27/1756.1056.3355.5756.307,7000
03/24/1756.0056.4756.0056.0129,9000
03/23/1756.1956.5055.8156.0422,6000
03/22/1756.1756.3355.9656.3315,0000
03/21/1756.4156.6556.1856.193,5000
03/20/1756.5056.7356.2456.663,4000
03/17/1755.5056.0755.5056.073,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.96 - 56.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37