QEMMEM Strategicfactors MSCI ETF SPDR01/16/18 09:49
LAST:

 66.33
CHANGE:
 0.00
OPEN:
67.29
HIGH:
67.29
ASK:
57.63
VOLUME:
514
CHANGE(%):
0.00
PREV:
66.33
LOW:
66.33
BID:
52.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1867.2967.2966.3366.335140
01/12/1865.9366.8265.9366.3319,7000
01/11/1866.5466.5465.4966.3912,0000
01/10/1865.8566.0365.4465.7418,3000
01/09/1865.8166.3365.7966.0124,7000
01/08/1865.8266.3465.5366.1917,5000
01/05/1865.5766.2565.5765.8817,7000
01/04/1865.5365.6665.5365.5944,2000
01/03/1864.9765.7664.9765.4721,2000
01/02/1865.2065.2464.8465.2024,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.49 - 66.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23