QEMMEM Strategicfactors MSCI ETF SPDR02/16/2018
LAST:

 66.96
CHANGE:
 0.03
OPEN:
66.60
HIGH:
67.48
ASK:
57.63
VOLUME:
7,900
CHANGE(%):
0.04
PREV:
66.93
LOW:
66.60
BID:
52.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1866.6067.4866.6066.967,9000
02/15/1866.7767.2866.2666.9316,4000
02/14/1865.0766.6564.8866.596,6000
02/13/1864.9765.0864.6464.7810,7000
02/12/1864.2864.7563.9764.263,6000
02/09/1863.8163.9262.6263.926,5000
02/08/1864.7864.7863.0563.174,1000
02/07/1865.5765.5764.7965.103,3000
02/06/1865.1766.6565.1766.652,5000
02/05/1866.6466.8765.0065.003,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.61 - 69.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23