QEMMSPDR MSCI Emerging Markets Qual09/23/2016
LAST:

 54.11
CHANGE:
 1.07
OPEN:
54.61
HIGH:
54.61
ASK:
54.54
VOLUME:
5,700
CHANGE(%):
1.94
PREV:
55.18
LOW:
54.11
BID:
54.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1654.6154.6154.1154.115,7000
09/22/1654.9655.1854.6255.1860,3000
09/21/1653.8754.2053.7254.201,4000
09/20/1653.1853.5953.1853.223,1000
09/19/1653.9653.9653.0853.181,8000
09/16/1652.6352.9152.6352.841,1000
09/15/1653.0353.2052.9953.204000
09/14/1652.4652.5852.2352.5470,8000
09/13/1652.3852.3852.0452.2381,0000
09/12/1652.8253.4452.8253.4412,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.17 - 54.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31