QEMMEM Strategicfactors MSCI ETF SPDR07/21/2017
LAST:

 60.36
CHANGE:
 0.08
OPEN:
60.25
HIGH:
60.59
ASK:
57.63
VOLUME:
32,100
CHANGE(%):
0.12
PREV:
60.28
LOW:
60.23
BID:
52.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1760.2560.5960.2360.3632,1000
07/20/1760.3760.4060.1660.287,3000
07/19/1760.0160.8460.0160.446,0000
07/18/1759.8060.0159.6360.0018,0000
07/17/1759.8760.0859.7159.8420,8000
07/14/1759.7360.1559.7360.132,3000
07/13/1759.5859.6859.2059.655,6000
07/12/1758.9859.4458.9859.215,3000
07/11/1758.1358.4857.9458.2127,7000
07/10/1757.7358.0357.7357.853,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.32 - 60.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13