QEMMEM Strategicfactors MSCI ETF SPDR11/21/2017
LAST:

 64.33
CHANGE:
 0.82
OPEN:
64.32
HIGH:
64.48
ASK:
57.63
VOLUME:
3,800
CHANGE(%):
1.29
PREV:
63.51
LOW:
64.28
BID:
52.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1764.3264.4864.2864.333,8000
11/20/1763.5263.5363.2663.514,4000
11/17/1763.4663.8563.4663.755,2000
11/16/1763.1663.4963.1663.386,5000
11/15/1762.7062.7062.1062.486,3000
11/14/1762.9463.0062.7962.809,4000
11/13/1762.7563.1262.7563.014,3000
11/10/1763.7063.7062.9862.982,7000
11/09/1762.9963.4662.7763.4616,9000
11/08/1763.5563.6163.3663.4413,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.33 - 63.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23