QEMMEM Strategicfactors MSCI ETF SPDR09/22/2017
LAST:

 61.77
CHANGE:
 0.33
OPEN:
61.78
HIGH:
61.84
ASK:
57.63
VOLUME:
3,300
CHANGE(%):
0.52
PREV:
62.09
LOW:
61.74
BID:
52.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1761.7861.8461.7461.773,3000
09/21/1762.1562.1761.8262.094,5000
09/20/1761.8062.1761.7262.176,1000
09/19/1762.0762.3461.9762.3451,9000
09/18/1762.3162.3761.9962.202,9000
09/15/1761.7762.3661.6861.6811,3000
09/14/1761.5161.8061.5161.6911,9000
09/13/1761.7261.7761.6661.771,6000
09/12/1761.7062.0661.6962.0615,6000
09/11/1761.9662.0761.9161.934,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.32 - 62.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82