QEMMSPDR MSCI Emerging Markets Qual12/02/2016
LAST:

 50.84
CHANGE:
 0.12
OPEN:
51.00
HIGH:
51.19
ASK:
50.85
VOLUME:
3,700
CHANGE(%):
0.24
PREV:
50.96
LOW:
50.64
BID:
50.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1651.0051.1950.6450.843,7000
12/01/1651.1651.1750.8550.962,4000
11/30/1651.7051.7051.1151.532,5000
11/29/1650.5551.5450.5551.487,7000
11/28/1651.1951.2551.0551.063,1000
11/25/1651.2951.2951.0051.001,3000
11/24/1650.6850.6850.6850.6800
11/23/1650.7950.7950.6250.682,9000
11/22/1651.0451.1350.8350.971,9000
11/21/1650.7650.7650.4850.631,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.17 - 55.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,319-1070.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,617520.23