QEMMEM Strategicfactors MSCI ETF SPDR05/26/2017
LAST:

 58.38
CHANGE:
 0.10
OPEN:
58.81
HIGH:
58.81
ASK:
57.63
VOLUME:
4,300
CHANGE(%):
0.17
PREV:
58.28
LOW:
58.18
BID:
52.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1758.8158.8158.1858.384,3000
05/25/1758.6158.6158.2858.287,5000
05/24/1758.3958.3958.0458.133,6000
05/23/1757.8658.3457.8657.961,5000
05/22/1757.7858.1757.7858.041,9000
05/19/1757.4958.2757.4957.875,3000
05/18/1756.4857.6556.4857.2628,6000
05/17/1757.6258.2857.6257.653,8000
05/16/1758.1658.5058.1658.361,5000
05/15/1757.9958.4157.9958.393,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.05 - 58.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03