EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CEV: Eaton Vance California Muni Income Trust

05 Nov 25 11:07
LAST:

10.43

CHANGE:
 0.03		OPEN:
10.51		HIGH:
10.51		ASK:
12.86		VOLUME:
16.4K
CHG(%):
0.24		PREV:
10.41		LOW:
10.33		BID:
11.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2510.5110.5110.3310.4316.4K
04 Nov 2510.2410.4310.2410.4157.3K
03 Nov 2510.2010.2510.2010.2313.0K
31 Oct 2510.2210.2710.2110.2239.7K
30 Oct 2510.2710.2810.2010.2274.2K
29 Oct 2510.2010.2910.1510.2572.3K
28 Oct 2510.1910.2210.1510.1532.4K
27 Oct 2510.1910.2410.1210.1954.0K
24 Oct 2510.1710.1810.1210.1238.0K
23 Oct 2510.2110.2610.1210.1228.3K

COMPANY PROFILE

Name:Eaton Vance California Muni Income Trust
About:Eaton Vance California Municipal Income Trust is a close ended fixed income mutual fund launched and managed by Eaton Vance Management. It invests in the fixed income markets. The fund invests primarily in debt securities issued by education, hospital, housing, insured-education, insured-electric utilities, insured-hospital, insured-transportation, insured-water and sewer, transportation, and other sectors. Eaton Vance California Municipal Income Trust was formed in 1999 and is domiciled in United States.
Industry:Asset Management
Address:One Post Office Square, Boston, MA, United States, 02109
Website:https://funds.eatonvance.com/California-Municipal-
CUSIP:27826F101
CIK:0001074692
ISIN:US27826F1012
FIGI:BBG000BQ1B85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.301.3%
MA10:10.231.9%
MA20:10.212.2%
MA50:10.014.2%
MA100:9.796.6%
MA200:9.855.9%
STO9:79.49
STO14:80.00 
RSI14:67.45 
MTM14:0.32
ROC14:0.03 
ATR:0.10 
Week High:10.510.8%
Week Low:10.152.8%
Month High:10.510.8%
Month Low:9.975.9%
Year High:10.753.1%
Year Low:9.3112.1%
Volatility:6.05