FXIFTSE China 25 Index Fund Ishares04/21/2017
LAST:

 37.96
CHANGE:
 0.12
OPEN:
37.87
HIGH:
38.01
ASK:
38.84
VOLUME:
12,352,000
CHANGE(%):
0.32
PREV:
38.08
LOW:
37.81
BID:
37.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1737.8738.0137.8137.9612,352,0000
04/20/1738.0138.1337.9238.0817,474,5000
04/19/1737.7837.8337.5137.5816,345,9000
04/18/1737.7737.8837.6737.8021,900,2000
04/17/1738.2938.4938.2438.469,882,7000
04/14/1738.2638.2638.2638.2600
04/13/1738.5038.6138.2538.269,644,2000
04/12/1738.4638.4738.2538.3610,996,8000
04/11/1738.3338.3838.1038.3212,959,6000
04/10/1738.5138.5938.4438.5111,114,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.04 - 39.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8542331.25
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04200.00