FXIFTSE China 25 Index Fund Ishares01/19/2018
LAST:

 51.92
CHANGE:
 0.85
OPEN:
51.52
HIGH:
51.93
ASK:
40.92
VOLUME:
17,866,100
CHANGE(%):
1.66
PREV:
51.07
LOW:
51.45
BID:
39.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1851.5251.9351.4551.9217,866,1000
01/18/1850.9051.1450.8051.0713,353,1000
01/17/1850.3650.8450.3350.7216,127,8000
01/16/1850.1450.3649.6749.8016,052,7000
01/15/1849.7949.7949.7949.7900
01/12/1849.2749.8149.1249.7917,121,0000
01/11/1848.5948.9648.5748.968,336,2000
01/10/1848.6148.7248.4648.6213,534,4000
01/09/1848.6948.7048.4748.5713,166,5000
01/08/1848.4648.7748.4648.717,095,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.14 - 51.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23