FXIFTSE China 25 Index Fund Ishares01/18/2017
LAST:

 36.58
CHANGE:
 0.18
OPEN:
36.72
HIGH:
36.74
ASK:
35.75
VOLUME:
16,500,200
CHANGE(%):
0.49
PREV:
36.40
LOW:
36.54
BID:
35.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1736.7236.7436.5436.5816,500,2000
01/17/1736.3936.4236.2736.4011,490,5000
01/16/1736.5736.5736.5736.5700
01/13/1736.5436.6936.5236.5711,254,3000
01/12/1736.4036.4936.2436.4912,241,8000
01/11/1736.4136.6436.2336.5322,706,7000
01/10/1736.0936.5136.0736.2730,402,4000
01/09/1735.8435.9235.7535.809,544,3000
01/06/1735.9035.9035.6835.7517,907,1000
01/05/1735.8936.1135.8736.0224,724,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.10 - 39.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-160.14
FTSE7,211-370.51
NI22519,0721780.94
CAC404,845-80.16
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21