FXIFTSE China 25 Index Fund Ishares06/23/2017
LAST:

 39.77
CHANGE:
 0.03
OPEN:
39.72
HIGH:
39.86
ASK:
40.92
VOLUME:
11,980,400
CHANGE(%):
0.08
PREV:
39.74
LOW:
39.66
BID:
39.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1739.7239.8639.6639.7711,980,4000
06/22/1739.8839.9239.7439.7412,203,6000
06/21/1739.6239.6839.4339.4815,594,5000
06/20/1739.6539.6639.4939.5214,856,2000
06/19/1740.0640.2040.0140.1422,387,6000
06/16/1739.5739.6139.4139.5815,349,4000
06/15/1739.3939.5139.3739.4719,571,3000
06/14/1740.1740.2239.8339.9316,006,1000
06/13/1740.1040.1940.0840.1113,999,4000
06/12/1739.8639.9439.7039.8819,774,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.96 - 40.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02