FXIFTSE China 25 Index Fund Ishares02/21/2017
LAST:

 38.82
CHANGE:
 0.36
OPEN:
38.64
HIGH:
38.83
ASK:
36.89
VOLUME:
11,980,700
CHANGE(%):
0.94
PREV:
38.46
LOW:
38.62
BID:
36.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1738.6438.8338.6238.8211,980,7000
02/20/1738.4638.4638.4638.4600
02/17/1738.2438.4938.2438.4610,637,3000
02/16/1738.8138.8338.6438.7410,092,9000
02/15/1738.5738.8538.5438.8219,608,6000
02/14/1738.1238.3037.9038.2416,624,5000
02/13/1738.1938.4338.1638.2527,954,5000
02/10/1737.7938.0537.7638.0114,297,4000
02/09/1737.6437.8737.6337.8121,950,0000
02/08/1737.2037.4337.1437.3123,490,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.77 - 39.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1642000.83