FXIFTSE China 25 Index Fund Ishares09/22/2017
LAST:

 44.58
CHANGE:
 0.49
OPEN:
44.62
HIGH:
44.65
ASK:
40.92
VOLUME:
9,639,300
CHANGE(%):
1.09
PREV:
45.07
LOW:
44.47
BID:
39.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1744.6244.6544.4744.589,639,3000
09/21/1745.1845.1944.9745.079,855,6000
09/20/1745.0045.1144.4744.9614,036,3000
09/19/1744.7544.8944.6944.8810,578,9000
09/18/1744.8144.8944.7244.8210,424,7000
09/15/1744.0644.4644.0044.3415,142,0000
09/14/1743.8544.0243.8244.018,464,6000
09/13/1744.1744.2144.0044.0812,223,6000
09/12/1744.4644.4944.3544.398,050,5000
09/11/1744.2944.5744.2944.5310,591,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.91 - 45.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82