FXIFTSE China 25 Index Fund Ishares09/23/2016
LAST:

 38.31
CHANGE:
 0.65
OPEN:
38.39
HIGH:
38.54
ASK:
38.34
VOLUME:
16,589,500
CHANGE(%):
1.67
PREV:
38.96
LOW:
38.28
BID:
38.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1638.3938.5438.2838.3116,589,5000
09/22/1638.9339.0738.8538.9619,453,7000
09/21/1638.3538.8638.1338.8229,226,0000
09/20/1638.1138.1737.8937.8913,309,6000
09/19/1637.9838.1037.7537.8116,969,6000
09/16/1637.6837.8137.4437.7321,740,9000
09/15/1637.6138.0737.4837.9525,548,5000
09/14/1637.4537.6837.2537.2624,486,4000
09/13/1637.4937.6036.9137.2640,524,2000
09/12/1637.5038.3937.4738.2829,013,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.10 - 40.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,634-1200.71
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,476-2110.89