FXIFTSE China 25 Index Fund Ishares12/07/2016
LAST:

 37.69
CHANGE:
 0.43
OPEN:
37.37
HIGH:
37.82
ASK:
38.00
VOLUME:
16,410,500
CHANGE(%):
1.15
PREV:
37.26
LOW:
37.34
BID:
35.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1637.3737.8237.3437.6916,410,5000
12/06/1637.2637.3037.0937.2613,160,2000
12/05/1637.1037.2837.0737.2611,648,8000
12/02/1637.2437.5037.2337.3112,232,2000
12/01/1637.6037.7637.4737.5914,747,7000
11/30/1637.5337.7337.4737.5916,379,8000
11/29/1637.3537.5937.2537.4616,068,9000
11/28/1637.3937.4737.2237.2315,895,1000
11/25/1637.1737.2337.0637.098,110,1000
11/24/1636.7436.7436.7436.7400
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.10 - 39.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55