FXIFTSE China 25 Index Fund Ishares08/18/2017
LAST:

 42.01
CHANGE:
 0.09
OPEN:
41.98
HIGH:
42.20
ASK:
40.92
VOLUME:
17,464,500
CHANGE(%):
0.21
PREV:
41.92
LOW:
41.81
BID:
39.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1741.9842.2041.8142.0117,464,5000
08/17/1742.2942.3941.8841.9218,729,0000
08/16/1742.6242.7842.5742.7214,537,7000
08/15/1742.0642.1041.9342.087,722,9000
08/14/1742.1642.3242.0742.1812,472,1000
08/11/1741.8041.9441.6541.8114,693,0000
08/10/1742.3942.4241.6941.7427,962,2000
08/09/1742.9542.9942.8042.978,046,7000
08/08/1743.2543.5043.2043.319,746,7000
08/07/1742.9343.0042.8843.005,443,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.91 - 43.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08