FXIFTSE China 25 Index Fund Ishares11/17/2017
LAST:

 46.49
CHANGE:
 0.22
OPEN:
46.56
HIGH:
46.63
ASK:
40.92
VOLUME:
16,068,000
CHANGE(%):
0.47
PREV:
46.71
LOW:
46.47
BID:
39.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1746.5646.6346.4746.4916,068,0000
11/16/1746.5946.9146.5346.7114,690,6000
11/15/1745.9446.0745.7645.8515,793,0000
11/14/1746.6546.7046.2846.4211,236,5000
11/13/1746.8547.0046.7846.965,657,8000
11/10/1747.0047.1446.8947.1211,132,1000
11/09/1746.8747.0046.4446.8417,161,9000
11/08/1746.7146.8346.6146.796,695,8000
11/07/1746.8846.9246.6446.728,287,9000
11/06/1746.1946.5046.1446.456,753,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.91 - 47.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23