RSPS&P 500 Index Equal Weight Guggenheim01/19/2017
LAST:

 87.64
CHANGE:
 0.44
OPEN:
88.07
HIGH:
88.21
ASK:
88.33
VOLUME:
750,900
CHANGE(%):
0.50
PREV:
88.08
LOW:
87.41
BID:
88.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1788.0788.2187.4187.64750,9000
01/18/1787.9688.0987.6288.08929,1000
01/17/1787.8688.1387.6487.821,137,4000
01/16/1788.0588.0588.0588.0500
01/13/1787.8788.1887.8788.051,001,7000
01/12/1787.8987.9487.1687.871,093,0000
01/11/1787.7788.0587.5088.011,489,5000
01/10/1787.7988.1687.6587.781,223,7000
01/09/1788.1588.1587.6787.701,332,9000
01/06/1788.0788.4087.7288.18993,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.35 - 88.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62