RSPS&P 500 EW Guggenheim06/23/2017
LAST:

 92.68
CHANGE:
 0.21
OPEN:
92.53
HIGH:
92.78
ASK:
93.36
VOLUME:
285,700
CHANGE(%):
0.23
PREV:
92.47
LOW:
92.39
BID:
92.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1792.5392.7892.3992.68285,7000
06/22/1792.4392.7692.3092.47386,3000
06/21/1792.8392.8692.2392.44312,3000
06/20/1793.3693.3692.6692.70355,1000
06/19/1793.1893.4993.0593.46672,0000
06/16/1792.9292.9292.4792.88425,3000
06/15/1792.8393.2492.7493.18442,3000
06/14/1793.6393.6493.0893.38563,5000
06/13/1793.2293.5993.1093.59530,7000
06/12/1792.8093.0992.6793.00310,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.79 - 93.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54