RSPS&P 500 Index Equal Weight Guggenheim09/23/2016
LAST:

 83.30
CHANGE:
 0.42
OPEN:
83.53
HIGH:
83.69
ASK:
83.37
VOLUME:
509,100
CHANGE(%):
0.50
PREV:
83.72
LOW:
83.26
BID:
82.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1683.5383.6983.2683.30509,1000
09/22/1683.4883.8583.3483.72843,7000
09/21/1682.2683.1682.0883.071,297,7000
09/20/1682.5382.5781.9681.96788,4000
09/19/1682.3082.7081.9882.161,235,1000
09/16/1682.0882.1081.6381.97797,1000
09/15/1681.7482.8081.6282.63869,8000
09/14/1681.9782.4681.5381.811,055,1000
09/13/1682.6882.8581.6481.931,470,1000
09/12/1681.7883.5681.6583.331,076,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.94 - 84.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31