RSPS&P 500 EW Guggenheim01/19/2018
LAST:

 105.4
CHANGE:
 0.69
OPEN:
105.0
HIGH:
105.4
ASK:
93.4
VOLUME:
499,900
CHANGE(%):
0.66
PREV:
104.8
LOW:
104.9
BID:
92.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18105.0105.4104.9105.4499,9000
01/18/18105.0105.1104.6104.8522,9000
01/17/18104.6105.3104.3105.0404,1000
01/16/18105.3105.4103.9104.2793,9000
01/15/18104.9104.9104.9104.900
01/12/18104.4104.9104.2104.9475,6000
01/11/18103.5104.2103.4104.2361,8000
01/10/18103.2103.4102.9103.2593,8000
01/09/18103.6103.9103.4103.5835,0000
01/08/18103.1103.5103.0103.5558,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.37 - 105.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23