RSPS&P 500 EW Guggenheim08/18/2017
LAST:

 91.58
CHANGE:
 0.21
OPEN:
91.68
HIGH:
92.10
ASK:
93.36
VOLUME:
1,150,600
CHANGE(%):
0.23
PREV:
91.79
LOW:
91.40
BID:
92.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1791.6892.1091.4091.581,150,6000
08/17/1792.9893.1591.7991.79662,3000
08/16/1793.2093.4193.0893.22322,7000
08/15/1793.2393.2392.8492.98311,9000
08/14/1792.7593.3392.7593.15423,4000
08/11/1792.1392.5892.1392.28928,8000
08/10/1793.2393.3092.2392.26670,1000
08/09/1793.4593.6293.2893.60579,8000
08/08/1793.8994.3893.5693.73477,4000
08/07/1793.8894.0293.8193.96388,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.90 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08