RSPS&P 500 Index Equal Weight Guggenheim04/28/2017
LAST:

 91.42
CHANGE:
 0.43
OPEN:
91.88
HIGH:
91.91
ASK:
90.94
VOLUME:
632,900
CHANGE(%):
0.47
PREV:
91.85
LOW:
91.34
BID:
90.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1791.8891.9191.3491.42632,9000
04/27/1791.9792.0491.5691.85662,0000
04/26/1791.8992.3491.6791.89710,1000
04/25/1791.6392.0091.5491.87649,8000
04/24/1791.4791.6091.1691.39698,4000
04/21/1790.7490.7890.3190.50824,2000
04/20/1790.3190.9990.1890.79582,0000
04/19/1790.3390.5589.9390.05656,7000
04/18/1789.9690.2589.6790.02607,0000
04/17/1789.8290.3089.6490.28802,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.79 - 92.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34