RSPS&P 500 Index Equal Weight Guggenheim02/22/17 12:36
LAST:

 91.24
CHANGE:
 0.29
OPEN:
91.34
HIGH:
91.45
ASK:
89.33
VOLUME:
390,208
CHANGE(%):
0.32
PREV:
91.54
LOW:
91.20
BID:
88.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1791.3491.4591.2091.24390,2080
02/21/1791.0491.6291.0491.54960,9000
02/20/1790.9090.9090.9090.9000
02/17/1790.5090.9190.3790.90668,2000
02/16/1790.9991.1090.4490.72791,4000
02/15/1790.4191.0890.3890.95794,6000
02/14/1790.1690.5590.0190.51772,9000
02/13/1790.1490.4190.0790.27856,2000
02/10/1789.6489.9789.5989.87947,1000
02/09/1788.9489.5588.9089.371,169,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.19 - 91.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99