RSPS&P 500 EW Guggenheim12/15/17 12:27
LAST:

 100.4
CHANGE:
 0.51
OPEN:
99.9
HIGH:
100.5
ASK:
93.4
VOLUME:
140,865
CHANGE(%):
0.51
PREV:
99.9
LOW:
99.8
BID:
92.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1799.9100.599.8100.4140,8650
12/14/17100.6100.799.999.9411,2000
12/13/17100.7100.9100.5100.5472,3000
12/12/17100.7100.8100.6100.6382,6000
12/11/17100.5100.7100.4100.6669,6000
12/08/17100.2100.5100.1100.5327,1000
12/07/1799.399.999.399.9372,7000
12/06/1799.599.799.499.4397,3000
12/05/17100.4100.499.699.6482,2000
12/04/17100.7101.1100.3100.3714,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.36 - 101.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23