RSPS&P 500 Index Equal Weight Guggenheim12/05/16 10:00
LAST:

 86.34
CHANGE:
 0.76
OPEN:
85.98
HIGH:
86.34
ASK:
86.01
VOLUME:
120,921
CHANGE(%):
0.88
PREV:
85.58
LOW:
85.98
BID:
85.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1685.9886.3485.9886.34120,9210
12/02/1685.5785.8685.4485.581,186,1000
12/01/1686.0586.1685.3785.562,467,7000
11/30/1686.1986.2785.8185.822,193,0000
11/29/1685.7986.0285.5485.801,262,1000
11/28/1686.1886.2485.6985.741,302,7000
11/25/1686.1986.3286.0586.32669,9000
11/24/1686.0186.0186.0186.0100
11/23/1685.6686.0485.5386.011,265,4000
11/22/1685.7685.8685.4085.801,528,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.94 - 86.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307520.99
DJI19,212420.22
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26