RSPS&P 500 EW Guggenheim10/17/2017
LAST:

 96.56
CHANGE:
 0.01
OPEN:
96.55
HIGH:
96.63
ASK:
93.36
VOLUME:
305,400
CHANGE(%):
0.01
PREV:
96.57
LOW:
96.37
BID:
92.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1796.5596.6396.3796.56305,4000
10/16/1796.6996.7096.4396.57294,2000
10/13/1796.6296.7796.4896.54310,0000
10/12/1796.2396.5296.1596.442,808,6000
10/11/1796.3496.4396.2496.41283,7000
10/10/1796.4196.6396.2796.39525,5000
10/09/1796.5696.5696.0596.15509,4000
10/06/1796.5296.5896.3296.49442,4000
10/05/1796.4496.7896.3796.69441,7000
10/04/1796.1296.4296.0196.31362,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.90 - 96.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05