IWSRussell Midcap Value Index Ishares01/18/2017
LAST:

 81.42
CHANGE:
 0.32
OPEN:
81.12
HIGH:
81.43
ASK:
82.02
VOLUME:
370,900
CHANGE(%):
0.39
PREV:
81.10
LOW:
80.86
BID:
82.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1781.1281.4380.8681.42370,9000
01/17/1781.2481.5180.9281.10576,1000
01/16/1781.4181.4181.4181.4100
01/13/1781.3381.7181.2781.41491,3000
01/12/1781.4581.4580.5681.25605,9000
01/11/1781.3181.6181.0581.61633,3000
01/10/1781.3281.5581.0981.25958,4000
01/09/1781.6781.6781.1081.13652,3000
01/06/1781.8282.1081.5581.83814,5000
01/05/1781.8782.0381.3481.72686,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.69 - 82.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40