IWSRussell Midcap Value Ishares11/17/2017
LAST:

 86.21
CHANGE:
 0.17
OPEN:
85.90
HIGH:
86.34
ASK:
84.40
VOLUME:
393,200
CHANGE(%):
0.20
PREV:
86.04
LOW:
85.86
BID:
83.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1785.9086.3485.8686.21393,2000
11/16/1785.7686.1885.7086.04380,7000
11/15/1785.5185.7885.0785.51374,5000
11/14/1785.7485.9685.6285.94308,8000
11/13/1785.5286.0585.5285.96251,8000
11/10/1785.7485.9185.6485.73245,9000
11/09/1785.5286.0285.3785.82427,4000
11/08/1785.8386.0785.6486.02256,3000
11/07/1786.2686.4885.8085.96369,1000
11/06/1785.8086.3185.8086.21190,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.04 - 86.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23