IWSRussell Midcap Value Ishares ETF06/27/2025
LAST:

 131.5		CHANGE:
 0.37		OPEN:
131.6		HIGH:
132.3		ASK:
0.0		VOLUME:
301,500
CHANGE(%):
0.28		PREV:
131.2		LOW:
130.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25133.9134.8133.9134.3200,2000
07/07/25134.4135.1133.1133.8348,0000
07/03/25134.8135.3134.6135.0142,8000
07/02/25133.9134.6133.2134.51,760,5000
07/01/25131.8134.6131.8133.8508,5000
06/30/25131.9132.3131.4132.1479,6000
06/27/25131.6132.3130.9131.5301,5000
06/26/25130.6131.3130.4131.2164,0000
06/25/25131.1131.1129.9130.0718,8000
06/24/25130.7131.4130.3131.1196,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09