IWSRussell Midcap Value Index Ishares04/21/2017
LAST:

 82.79
CHANGE:
 0.21
OPEN:
82.92
HIGH:
83.08
ASK:
83.21
VOLUME:
399,400
CHANGE(%):
0.25
PREV:
83.00
LOW:
82.65
BID:
82.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1782.9283.0882.6582.79399,4000
04/20/1782.6583.1482.5083.00335,4000
04/19/1782.7082.9182.2082.33456,1000
04/18/1782.4282.6982.0982.48477,7000
04/17/1782.0582.6981.9482.69676,9000
04/14/1781.8481.8481.8481.8400
04/13/1782.4282.6481.8281.84500,7000
04/12/1783.1483.3482.5082.58486,6000
04/11/1782.9683.2382.5083.22645,0000
04/10/1782.9083.3682.7983.08546,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.96 - 85.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41