IWSRussell Midcap Value Ishares09/22/17 10:23
LAST:

 84.37
CHANGE:
 0.04
OPEN:
84.24
HIGH:
84.37
ASK:
84.40
VOLUME:
30,130
CHANGE(%):
0.05
PREV:
84.33
LOW:
84.24
BID:
83.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1784.2484.3784.2484.3730,1300
09/21/1784.4684.5384.3284.33207,1000
09/20/1784.4784.5484.2384.48213,8000
09/19/1784.6084.6084.3084.36216,3000
09/18/1784.5784.7084.3684.566,259,6000
09/15/1784.1384.3983.9184.37321,1000
09/14/1784.0784.2484.0084.18194,1000
09/13/1784.0984.2284.0584.14221,8000
09/12/1783.9984.2583.9484.18392,4000
09/11/1783.2883.9583.2883.85200,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.15 - 85.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82