IWSRussell Midcap Value Index Ishares02/28/2017
LAST:

 84.01
CHANGE:
 0.44
OPEN:
84.18
HIGH:
84.29
ASK:
84.58
VOLUME:
583,500
CHANGE(%):
0.52
PREV:
84.45
LOW:
83.90
BID:
83.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1784.1884.2983.9084.01583,5000
02/27/1784.0884.5283.9484.45611,4000
02/24/1783.1984.0983.1684.08519,8000
02/23/1784.4684.5683.6984.01380,7000
02/22/1784.3684.4084.0084.16312,7000
02/21/1784.0484.5983.9784.54327,9000
02/20/1783.8683.8683.8683.8600
02/17/1783.5983.8683.4083.86553,2000
02/16/1783.9084.1883.6483.88311,1000
02/15/1783.6484.0883.5383.98348,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.56 - 84.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15