IWSRussell Midcap Value Ishares06/26/2017
LAST:

 84.12
CHANGE:
 0.43
OPEN:
83.89
HIGH:
84.30
ASK:
84.40
VOLUME:
162,900
CHANGE(%):
0.51
PREV:
83.69
LOW:
83.89
BID:
83.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1783.8984.3083.8984.12162,9000
06/23/1783.5483.8383.4083.69179,6000
06/22/1783.4783.6783.2683.421,574,7000
06/21/1784.0884.0883.2483.44189,6000
06/20/1784.4784.4783.8983.92270,8000
06/19/1784.4884.7484.4784.65346,2000
06/16/1784.1384.4883.9884.28373,2000
06/15/1783.8584.3083.7184.18619,5000
06/14/1784.8184.8784.0984.39475,3000
06/13/1784.3284.7484.2384.73378,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.96 - 85.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12