IWSRussell Midcap Value Index Ishares12/09/2016
LAST:

 82.59
CHANGE:
 0.08
OPEN:
82.66
HIGH:
82.72
ASK:
80.03
VOLUME:
352,600
CHANGE(%):
0.10
PREV:
82.51
LOW:
82.30
BID:
78.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1682.6682.7282.3082.59352,6000
12/08/1682.1982.7681.9482.51511,0000
12/07/1680.9482.1280.9482.05498,7000
12/06/1680.3580.8780.2080.86514,9000
12/05/1680.1380.4080.0180.29505,5000
12/02/1679.5679.8979.4879.65434,3000
12/01/1679.9780.0179.2879.421,269,2000
11/30/1679.7579.9579.5879.60636,0000
11/29/1679.1179.4878.9379.25710,2000
11/28/1679.7379.8079.1779.21414,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.69 - 82.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44