IWSRussell Midcap Value Ishares01/18/18 12:19
LAST:

 90.93
CHANGE:
 0.42
OPEN:
91.23
HIGH:
91.23
ASK:
84.40
VOLUME:
90,343
CHANGE(%):
0.46
PREV:
91.35
LOW:
90.74
BID:
83.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1891.2391.2390.7490.9390,3430
01/17/1890.9591.5490.7891.35452,6000
01/16/1891.7191.8290.5190.67802,6000
01/15/1891.4491.4491.4491.4400
01/12/1891.1491.4691.0891.441,411,7000
01/11/1890.3191.0590.2591.01410,9000
01/10/1890.1790.3389.8490.09302,4000
01/09/1890.6190.6590.2690.31241,9000
01/08/1890.1790.4790.0090.41547,3000
01/05/1890.1590.2089.8690.15476,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.65 - 91.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23