IWSRussell Midcap Value Ishares08/18/2017
LAST:

 81.79		CHANGE:
 0.18		OPEN:
81.73		HIGH:
82.22		ASK:
84.40		VOLUME:
283,200
CHANGE(%):
0.22		PREV:
81.97		LOW:
81.56		BID:
83.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1781.7382.2281.5681.79283,2000
08/17/1783.0083.2781.9781.97266,1000
08/16/1783.3183.5683.1983.26227,8000
08/15/1783.3683.3682.9983.06222,0000
08/14/1783.0683.5882.7883.29203,3000
08/11/1782.6082.8182.4382.59312,9000
08/10/1783.5383.5982.6982.71325,1000
08/09/1783.8984.0283.5483.79284,0000
08/08/1784.2784.8084.0484.20431,4000
08/07/1784.4084.5184.1884.33192,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.15 - 85.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08