IWSRussell Midcap Value Index Ishares09/27/2016
LAST:

 76.05		CHANGE:
 0.05		OPEN:
76.03		HIGH:
76.21		ASK:
77.12		VOLUME:
485,400
CHANGE(%):
0.07		PREV:
76.10		LOW:
75.77		BID:
76.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1676.0376.2175.7776.05485,4000
09/26/1676.1876.4976.0576.104,079,9000
09/23/1677.0477.3276.8176.82385,3000
09/22/1677.1177.3777.0077.28267,9000
09/21/1675.5776.5675.3876.49882,5000
09/20/1675.8875.8875.2875.28423,7000
09/19/1675.5575.9875.3375.56290,2000
09/16/1675.1075.2774.8075.18391,7000
09/15/1674.7575.5774.5875.45598,5000
09/14/1674.9575.3674.4774.74445,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.69 - 77.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,434-2501.50
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,483-890.38