IORIncome Opportunity Realty Trust10/20/17 11:19
LAST:

 9.480
CHANGE:
 0.02
OPEN:
9.760
HIGH:
9.760
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
0.21
PREV:
9.450
LOW:
9.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.7609.7609.4609.4803,0000
10/19/179.4409.4509.4009.4506000
10/18/179.1309.4808.9709.3904,5000
10/17/178.9008.9008.9008.9001,4000
10/16/179.1509.1509.1509.1501000
10/13/179.1009.3508.8609.1504,8000
10/12/179.1009.1009.1009.1001000
10/11/178.6809.1008.6409.1002,6000
10/10/179.0009.0009.0009.0001000
10/09/179.0009.0009.0009.0001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.98
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:4.17M
Market Cap:39.51M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17