IORIncome Opportunity Realty Trust01/18/2018
LAST:

 10.05
CHANGE:
 0.45
OPEN:
10.05
HIGH:
10.05
ASK:
0.00
VOLUME:
300
CHANGE(%):
4.29
PREV:
10.50
LOW:
10.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1810.0510.0510.0510.053000
01/17/1810.5010.5210.5010.508000
01/16/1810.5011.1910.5010.753,4000
01/15/1810.8510.8510.8510.8500
01/12/1810.6510.9810.5010.857,0000
01/11/1811.0011.0011.0011.001000
01/10/1811.3211.3211.3211.321000
01/09/1811.3211.3211.3211.3200
01/08/1811.3211.3211.3211.322000
01/05/1811.0011.2011.0011.203000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.53
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:4.17M
Market Cap:41.89M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23