SPPPSprott Physical Platinum and Palladium07/26/17 10:10
LAST:

 8.050
CHANGE:
 0.01
OPEN:
8.090
HIGH:
8.090
ASK:
8.230
VOLUME:
1,950
CHANGE(%):
0.12
PREV:
8.040
LOW:
8.050
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/178.0908.0908.0508.0501,9500
07/25/178.0708.0908.0408.04019,1000
07/24/178.0208.0307.9908.01023,6000
07/21/178.0408.0607.9908.02029,6000
07/20/178.0208.0307.9107.99021,2000
07/19/178.1408.1408.0608.06015,0000
07/18/178.1508.1508.1208.12013,2000
07/17/178.1508.1608.1208.12020,0000
07/14/178.1208.1208.0508.09017,3000
07/13/178.1308.1308.0008.01012,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.60 - 8.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33