SPPPSprott Physical Platinum and Palladium09/25/2017
LAST:

 8.410
CHANGE:
 0.01
OPEN:
8.410
HIGH:
8.500
ASK:
8.230
VOLUME:
21,900
CHANGE(%):
0.12
PREV:
8.400
LOW:
8.410
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/178.4108.5008.4108.41021,9000
09/22/178.3408.4808.3408.40040,8000
09/21/178.3708.4708.3508.47033,1000
09/20/178.4008.4408.3408.43029,4000
09/19/178.5608.5608.4008.40025,7000
09/18/178.6608.6608.5508.570119,7000
09/15/178.5108.5508.5008.54019,7000
09/14/178.6308.6408.5508.58023,9000
09/13/178.7108.7308.6208.62024,8000
09/12/178.6408.8308.6408.81029,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.60 - 9.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36