SPPPSprott Physical Platinum and Pa01/20/2017
LAST:

 7.820
CHANGE:
 0.31
OPEN:
7.600
HIGH:
7.840
ASK:
7.580
VOLUME:
40,600
CHANGE(%):
4.13
PREV:
7.510
LOW:
7.600
BID:
7.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.6007.8407.6007.82040,6000
01/19/177.5007.5107.4707.51022,6000
01/18/177.5507.5807.5107.52016,5000
01/17/177.5907.6507.5407.54056,4000
01/16/177.5907.5907.5907.59000
01/13/177.4807.6107.4807.59021,4000
01/12/177.6607.6907.6107.63033,6000
01/11/177.5707.6107.5207.60025,9000
01/10/177.6507.6607.6207.66032,1000
01/09/177.5807.6407.5807.60044,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.75 - 8.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71