SPPPSprott Physical Platinum and Pa03/27/17 11:53
LAST:

 7.800
CHANGE:
 0.09
OPEN:
7.870
HIGH:
7.910
ASK:
7.940
VOLUME:
14,566
CHANGE(%):
1.14
PREV:
7.890
LOW:
7.800
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.8707.9107.8007.80014,5660
03/24/177.8707.9307.8707.89031,3000
03/23/177.8507.8907.8107.84010,6000
03/22/177.7907.8007.7407.74016,3000
03/21/177.7607.8007.7307.74050,1000
03/20/177.7007.7507.6907.72021,3000
03/17/177.6607.6907.6507.67018,8000
03/16/177.6107.6407.5807.5906,9000
03/15/177.4107.5807.3507.58036,1000
03/14/177.4107.4407.3707.38020,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.16 - 8.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68