SPPPSprott Physical Platinum and Palladium05/23/2017
LAST:

 7.590
CHANGE:
 0.01
OPEN:
7.650
HIGH:
7.650
ASK:
7.620
VOLUME:
19,800
CHANGE(%):
0.13
PREV:
7.580
LOW:
7.580
BID:
7.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.6507.6507.5807.59019,8000
05/22/177.4507.6007.4407.58026,6000
05/19/177.5307.5507.4807.48054,0000
05/18/177.5607.5607.4807.49030,2000
05/17/177.7007.7007.6207.64060,8000
05/16/177.7407.7707.6807.74022,5000
05/15/177.8107.8607.7107.71034,8000
05/12/177.7607.7707.7407.7502,8000
05/11/177.6907.7507.6807.72016,5000
05/10/177.6707.7307.6707.69015,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.16 - 8.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10