SPPPSprott Physical Platinum and Palladium01/19/2018
LAST:

 9.830
CHANGE:
 0.14
OPEN:
9.680
HIGH:
9.830
ASK:
8.230
VOLUME:
133,400
CHANGE(%):
1.44
PREV:
9.690
LOW:
9.680
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.6809.8309.6809.830133,4000
01/18/189.8509.8509.6809.690105,7000
01/17/189.7209.8709.7009.84079,7000
01/16/189.8409.8409.6609.72078,1000
01/15/189.9109.9109.9109.91000
01/12/189.7209.9109.7109.91098,0000
01/11/189.5009.6009.4809.59034,0000
01/10/189.5609.6209.4809.55077,3000
01/09/189.7009.7009.6309.64019,7000
01/08/189.5109.6609.5109.62028,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.35 - 9.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23