EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPPP: Sprott Physical Platinum and Palladium

05 Feb 26 18:20
LAST:

16.22

CHANGE:
 1.69		OPEN:
16.80		HIGH:
17.13		ASK:
8.23		VOLUME:
1.64M
CHG(%):
9.44		PREV:
17.91		LOW:
16.20		BID:
8.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2616.8017.1316.2016.221.64M
04 Feb 2618.6018.7417.5217.91619.9K
03 Feb 2618.0018.5317.6918.081.28M
02 Feb 2617.1617.8716.5617.201.65M
30 Jan 2618.8819.1716.3017.525.02M
29 Jan 2622.9223.1520.5221.561.77M
28 Jan 2621.7022.0620.9721.941.48M
27 Jan 2621.4621.6920.3021.112.1M
26 Jan 2623.1023.8121.6122.234.51M
23 Jan 2621.9822.5821.8122.581.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
EPS Ratio:4.07 
Shares:39.47M 
Market Cap:640.27M 

TECHNICAL INDICATORS

MA5:17.397.2%
MA10:19.6421.1%
MA20:19.5920.7%
MA50:17.528.0%
MA100:15.663.6%
MA200:13.5219.9%
RSI14:38.57 
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.13 
ATR:1.74 
Week High:23.1542.7%
Week Low:16.200.1%
Month High:23.8146.8%
Month Low:16.2019.9%
Year High:23.8146.8%
Year Low:8.9182.0%
Volatility:35.36