SPPPSprott Physical Platinum and Palladium11/17/2017
LAST:

 8.985
CHANGE:
 0.09
OPEN:
8.850
HIGH:
8.990
ASK:
8.230
VOLUME:
41,400
CHANGE(%):
0.96
PREV:
8.900
LOW:
8.850
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.8508.9908.8508.98541,4000
11/16/178.8808.9108.8608.90021,0000
11/15/178.8808.9208.8408.89021,2000
11/14/178.8508.9208.8008.88023,7000
11/13/178.9808.9808.9208.93033,6000
11/10/179.0209.0208.8908.97022,4000
11/09/179.0509.0809.0109.02025,2000
11/08/178.8609.0908.8609.06044,2000
11/07/178.9008.9308.8508.90039,2000
11/06/178.9108.9508.8808.94034,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.70 - 9.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23