SPPPSprott Physical Platinum and Pa12/02/2016
LAST:

 7.390
CHANGE:
 0.02
OPEN:
7.370
HIGH:
7.440
ASK:
7.260
VOLUME:
34,400
CHANGE(%):
0.27
PREV:
7.370
LOW:
7.370
BID:
7.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/167.3707.4407.3707.39034,4000
12/01/167.3707.4007.3307.37076,6000
11/30/167.5207.5407.4507.49053,6000
11/29/167.4307.5007.4307.47046,1000
11/28/167.3707.4907.3707.48036,2000
11/25/167.2607.3307.2607.33023,6000
11/24/167.3507.3507.3507.35000
11/23/167.3207.3707.2807.35038,6000
11/22/167.4607.4707.4107.42053,7000
11/21/167.2607.3407.2607.33033,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.40 - 8.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37