SPPPSprott Physical Platinum and Pa09/27/16 11:21
LAST:

 7.470
CHANGE:
 0.07
OPEN:
7.480
HIGH:
7.490
ASK:
7.640
VOLUME:
2,820
CHANGE(%):
0.93
PREV:
7.550
LOW:
7.470
BID:
7.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/167.4807.4907.4707.4702,8200
09/26/167.5107.5807.5107.55018,9000
09/23/167.5807.6407.5807.61032,5000
09/22/167.5907.6207.5507.56020,2000
09/21/167.5007.5507.4307.52054,0000
09/20/167.3807.4507.3407.41040,5000
09/19/167.3807.4507.3707.39022,5000
09/16/167.2007.3007.1807.28025,1000
09/15/167.2507.2707.1907.23037,9000
09/14/167.2307.3007.2207.24033,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.40 - 8.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09