WDIVSPDR S&P Global Dividend09/26/2016
LAST:

 63.02
CHANGE:
 0.62
OPEN:
63.33
HIGH:
63.33
ASK:
63.64
VOLUME:
2,800
CHANGE(%):
0.97
PREV:
63.64
LOW:
63.02
BID:
63.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1663.3363.3363.0263.022,8000
09/23/1663.8263.8963.5163.6464,6000
09/22/1664.3164.3164.0964.143,4000
09/21/1662.8963.6762.8363.674,7000
09/20/1662.9562.9562.5062.6511,4000
09/19/1662.6162.8462.4062.5111,5000
09/16/1662.0362.0361.7561.9212,6000
09/15/1662.4763.0962.4762.9913,1000
09/14/1662.4762.8862.3862.4210,0000
09/13/1662.7662.7662.2462.3412,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.76 - 65.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56