WDIVSPDR S&P Global Dividend12/08/2016
LAST:

 62.30
CHANGE:
 0.09
OPEN:
62.33
HIGH:
62.41
ASK:
60.68
VOLUME:
26,700
CHANGE(%):
0.14
PREV:
62.39
LOW:
62.00
BID:
60.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1662.3362.4162.0062.3026,7000
12/07/1661.8562.4561.6162.3920,4000
12/06/1661.3761.5561.0761.489,9000
12/05/1661.1161.2960.9361.237,4000
12/02/1660.2860.7160.2860.6728,1000
12/01/1660.7060.7060.3560.3711,6000
11/30/1660.7560.7560.3960.5420,0000
11/29/1660.2260.6460.1560.5132,2000
11/28/1660.5260.6560.4060.518,5000
11/25/1660.6360.6360.3960.523,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.76 - 65.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40