WDIVS&P Global Dividend SPDR07/26/2017
LAST:

 67.73
CHANGE:
 0.16
OPEN:
67.74
HIGH:
67.86
ASK:
63.17
VOLUME:
9,700
CHANGE(%):
0.24
PREV:
67.57
LOW:
67.43
BID:
62.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1767.7467.8667.4367.739,7000
07/25/1767.8567.8567.5467.574,2000
07/24/1767.6867.6967.4267.688,5000
07/21/1767.6667.7167.4067.704,1000
07/20/1767.5867.7767.4667.6313,9000
07/19/1767.2067.4867.2067.4333,5000
07/18/1767.0367.0966.9067.058,5000
07/17/1766.7766.8266.7166.7915,1000
07/14/1766.4366.7366.4266.7013,0000
07/13/1766.0866.1465.9566.1027,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.66 - 68.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50