WDIVS&P Global Dividend SPDR05/26/2017
LAST:

 66.80
CHANGE:
 0.11
OPEN:
66.62
HIGH:
66.82
ASK:
63.17
VOLUME:
12,600
CHANGE(%):
0.16
PREV:
66.91
LOW:
66.62
BID:
62.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1766.6266.8266.6266.8012,6000
05/25/1766.8667.0266.8666.917,1000
05/24/1766.6966.9866.6566.9811,6000
05/23/1766.7066.8066.5966.6016,1000
05/22/1766.7466.7466.5066.6939,5000
05/19/1766.2366.4766.2266.3510,7000
05/18/1765.5965.8765.4765.7810,0000
05/17/1766.0266.0265.6465.6430,9000
05/16/1766.5966.5966.4166.478,7000
05/15/1766.2466.4166.0366.3814,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.39 - 67.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03