WDIVSPDR S&P Global Dividend01/20/2017
LAST:

 62.72
CHANGE:
 0.09
OPEN:
62.94
HIGH:
62.94
ASK:
63.17
VOLUME:
27,900
CHANGE(%):
0.14
PREV:
62.63
LOW:
62.61
BID:
63.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1762.9462.9462.6162.7227,9000
01/19/1762.6662.6862.5162.634,7000
01/18/1763.4263.4262.8362.877,9000
01/17/1763.3363.4463.2263.3512,2000
01/16/1763.1963.1963.1963.1900
01/13/1763.1663.2263.0363.1914,9000
01/12/1763.1763.1762.7863.0218,1000
01/11/1762.4762.9462.3262.9312,1000
01/10/1762.8762.8962.5562.557,6000
01/09/1762.8762.9962.7962.8823,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.33 - 65.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06