WDIVS&P Global Dividend SPDR11/21/2017
LAST:

 68.75
CHANGE:
 0.31
OPEN:
68.74
HIGH:
68.85
ASK:
63.17
VOLUME:
10,000
CHANGE(%):
0.45
PREV:
68.44
LOW:
68.74
BID:
62.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1768.7468.8568.7468.7510,0000
11/20/1768.4768.5868.4168.4412,6000
11/17/1768.3468.4668.2668.394,8000
11/16/1768.4068.5468.3768.468,2000
11/15/1767.9268.0667.8867.978,0000
11/14/1768.1368.3268.0968.296,8000
11/13/1767.9368.2367.9168.176,3000
11/10/1768.3868.4468.2568.4410,7000
11/09/1768.1468.4468.1068.446,8000
11/08/1768.2368.4868.2368.4610,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.11 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23