WDIVS&P Global Dividend SPDR01/22/2018
LAST:

 72.82
CHANGE:
 0.43
OPEN:
72.43
HIGH:
72.82
ASK:
63.17
VOLUME:
11,600
CHANGE(%):
0.59
PREV:
72.39
LOW:
72.43
BID:
62.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1872.4372.8272.4372.8211,6000
01/19/1872.2772.4072.1572.3912,5000
01/18/1872.2572.3772.1672.206,6000
01/17/1872.1572.5871.9772.2913,5000
01/16/1872.0872.1771.7571.788,0000
01/15/1871.7971.7971.7971.7900
01/12/1871.4471.8371.4171.7911,8000
01/11/1870.9771.1970.9671.1811,9000
01/10/1871.1971.1970.8870.925,9000
01/09/1871.6371.6371.4371.5214,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.55 - 72.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23