WDIVSPDR S&P Global Dividend03/24/2017
LAST:

 65.09
CHANGE:
 0.06
OPEN:
65.05
HIGH:
65.20
ASK:
63.17
VOLUME:
11,800
CHANGE(%):
0.09
PREV:
65.03
LOW:
64.92
BID:
62.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1765.0565.2064.9265.0911,8000
03/23/1764.6665.2764.6665.033,9000
03/22/1764.5164.9464.5164.8814,5000
03/21/1765.4365.5364.7464.7413,6000
03/20/1765.5165.5165.0965.1910,1000
03/17/1765.1565.2965.0965.164,9000
03/16/1765.3265.4665.3065.3614,2000
03/15/1764.4165.1464.2465.0813,6000
03/14/1764.1364.1363.9564.0328,8000
03/13/1764.5764.5764.4064.438,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.39 - 65.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,974-900.75
FTSE7,288-490.66
NI22518,986-2771.44
CAC405,007-140.27
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68