WDIVS&P Global Dividend SPDR09/22/2017
LAST:

 67.64
CHANGE:
 0.06
OPEN:
67.57
HIGH:
67.73
ASK:
63.17
VOLUME:
6,300
CHANGE(%):
0.09
PREV:
67.58
LOW:
67.55
BID:
62.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1767.5767.7367.5567.646,3000
09/21/1767.4867.6567.4167.5810,0000
09/20/1767.7967.9867.3967.628,3000
09/19/1767.7867.8167.6467.7510,3000
09/18/1767.7567.8667.6167.6912,3000
09/15/1767.8267.8267.6567.739,6000
09/14/1767.8168.1667.8168.148,2000
09/13/1768.0568.0967.8767.9710,0000
09/12/1768.3668.4168.2468.267,7000
09/11/1768.2468.4968.2468.397,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.66 - 68.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82