PSPGlobal Listed Private Eq Powershares12/12/2017
LAST:

 12.47
CHANGE:
 0.02
OPEN:
12.50
HIGH:
12.51
ASK:
14.00
VOLUME:
337,000
CHANGE(%):
0.16
PREV:
12.49
LOW:
12.47
BID:
10.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1712.5012.5112.4712.47337,0000
12/11/1712.4812.5012.4712.4989,8000
12/08/1712.4612.4812.4212.4787,7000
12/07/1712.3312.4012.3112.38108,6000
12/06/1712.3412.3612.3012.32102,7000
12/05/1712.4912.5012.3612.361,713,3000
12/04/1712.5612.5812.4812.4882,9000
12/01/1712.5212.5312.4112.491,164,9000
11/30/1712.5612.5712.5112.522,919,5000
11/29/1712.6212.6412.5212.542,407,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.98 - 12.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23