PSPGlobal Listed Private Eq Powershares08/22/2017
LAST:

 12.52
CHANGE:
 0.05
OPEN:
12.40
HIGH:
12.52
ASK:
14.00
VOLUME:
61,400
CHANGE(%):
0.40
PREV:
12.47
LOW:
12.40
BID:
10.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1712.4012.5212.4012.5261,4000
08/21/1712.4512.4812.4512.4750,8000
08/18/1712.4712.5012.4312.45140,3000
08/17/1712.5812.6212.4712.4851,2000
08/16/1712.6312.6712.6212.6460,1000
08/15/1712.6212.6212.5612.61105,1000
08/14/1712.5912.6612.5912.63139,0000
08/11/1712.5712.5712.5012.52142,2000
08/10/1712.7712.7912.5812.58204,8000
08/09/1712.7912.8312.7712.8381,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.33 - 12.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,215-140.12
FTSE7,376-50.07
NI22519,435510.26
CAC405,130-10.03
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91