PSPGlobal Listed Private Eq Powershares09/27/2016
LAST:

 10.74
CHANGE:
 0.01
OPEN:
10.70
HIGH:
10.75
ASK:
10.86
VOLUME:
135,400
CHANGE(%):
0.09
PREV:
10.75
LOW:
10.69
BID:
10.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1610.7010.7510.6910.74135,4000
09/26/1610.7710.7910.7410.7541,6000
09/23/1610.8710.8710.8310.841,283,9000
09/22/1611.0011.0010.9110.93102,1000
09/21/1610.8410.9010.7910.88159,1000
09/20/1610.7710.8210.7510.7670,7000
09/19/1610.7510.8110.7210.74106,6000
09/16/1610.7410.7410.6710.70147,0000
09/15/1610.8911.0210.8911.00129,1000
09/14/1610.9210.9410.8610.8762,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.69 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,441-2431.45
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,417-1540.66