PSPGlobal Listed Private Eq Powershares06/27/2017
LAST:

 12.34
CHANGE:
 0.02
OPEN:
12.35
HIGH:
12.38
ASK:
14.00
VOLUME:
117,900
CHANGE(%):
0.16
PREV:
12.36
LOW:
12.27
BID:
10.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1712.3512.3812.2712.34117,9000
06/26/1712.3912.4512.3412.36123,4000
06/23/1712.3112.3812.3112.3773,3000
06/22/1712.3112.3312.2912.3279,1000
06/21/1712.3112.3412.2912.31138,9000
06/20/1712.4312.4312.3312.3476,3000
06/19/1712.3912.4512.3512.44200,2000
06/16/1712.3612.3912.3012.3954,6000
06/15/1712.5712.6212.5412.59139,6000
06/14/1712.7512.7712.6912.71120,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.69 - 12.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12