PSPGlobal Listed Private Eq Powershares10/20/2017
LAST:

 12.90
CHANGE:
 0.05
OPEN:
12.90
HIGH:
12.92
ASK:
14.00
VOLUME:
95,600
CHANGE(%):
0.39
PREV:
12.85
LOW:
12.89
BID:
10.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.9012.9212.8912.9095,6000
10/19/1712.8412.8512.8112.8594,5000
10/18/1712.9012.9612.9012.9461,0000
10/17/1712.9312.9312.8512.8840,2000
10/16/1712.9312.9812.9312.9671,0000
10/13/1712.9512.9812.8712.9348,1000
10/12/1712.9112.9512.8812.92119,3000
10/11/1712.8612.9012.8512.9068,1000
10/10/1712.8412.8712.8012.8583,9000
10/09/1712.8412.8512.7712.8085,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.33 - 12.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17