PSPGlobal Listed Private Eq Powershares03/22/2017
LAST:

 11.69
CHANGE:
 0.05
OPEN:
11.70
HIGH:
11.72
ASK:
12.07
VOLUME:
431,500
CHANGE(%):
0.43
PREV:
11.74
LOW:
11.65
BID:
11.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1711.7011.7211.6511.69431,5000
03/21/1711.9411.9711.7411.7445,5000
03/20/1711.8511.8911.8411.8756,4000
03/17/1711.8111.8511.7911.84133,3000
03/16/1711.9211.9411.9011.9276,4000
03/15/1711.7811.9011.7611.87123,9000
03/14/1711.7911.8011.7311.74753,8000
03/13/1711.7911.8411.7911.84170,5000
03/10/1711.7111.7711.7111.76139,1000
03/09/1711.6911.7211.6411.67137,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.47 - 11.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,898-60.05
FTSE7,318-60.09
NI22519,085440.23
CAC404,983-120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03