PSPGlobal Listed Private Eq Powershares01/23/2017
LAST:

 11.42
CHANGE:
 0.03
OPEN:
11.40
HIGH:
11.44
ASK:
11.42
VOLUME:
175,400
CHANGE(%):
0.26
PREV:
11.39
LOW:
11.37
BID:
11.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1711.4011.4411.3711.42175,4000
01/20/1711.3811.3911.3311.3944,1000
01/19/1711.3411.3411.2911.33172,1000
01/18/1711.3711.3811.3411.36219,8000
01/17/1711.4411.4411.3611.39531,7000
01/16/1711.4111.4111.4111.4100
01/13/1711.3911.4311.3911.4165,2000
01/12/1711.3911.4311.3611.40196,4000
01/11/1711.2911.4111.2911.39145,0000
01/10/1711.3811.3911.3311.34221,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.69 - 11.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06