PSPGlobal Listed Private Eq Powershares12/09/2016
LAST:

 11.36
CHANGE:
 0.03
OPEN:
11.31
HIGH:
11.39
ASK:
11.30
VOLUME:
115,700
CHANGE(%):
0.26
PREV:
11.33
LOW:
11.31
BID:
7.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1611.3111.3911.3111.36115,7000
12/08/1611.2211.3511.2211.33124,7000
12/07/1611.1411.3311.1311.31102,1000
12/06/1611.1111.1611.0911.1672,5000
12/05/1611.0111.1211.0111.1285,7000
12/02/1610.9811.0110.9711.00111,5000
12/01/1610.9511.0110.9410.99314,8000
11/30/1610.9510.9610.9110.9270,0000
11/29/1610.8810.9610.8810.9366,3000
11/28/1610.9710.9710.9110.9250,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.69 - 11.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44