PSPGlobal Listed Private Eq Powershares01/23/18 12:12
LAST:

 13.29
CHANGE:
 0.02
OPEN:
13.27
HIGH:
13.32
ASK:
14.00
VOLUME:
30,896
CHANGE(%):
0.15
PREV:
13.27
LOW:
13.25
BID:
10.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1813.2713.3213.2513.2930,8960
01/22/1813.1813.2713.1713.27161,8000
01/19/1813.1513.1713.1213.15145,8000
01/18/1813.1113.1113.0613.09217,2000
01/17/1813.1213.1713.0113.1392,5000
01/16/1813.1813.2013.0413.08121,1000
01/15/1813.1113.1113.1113.1100
01/12/1813.0013.1113.0013.11107,9000
01/11/1812.8612.9412.8612.94102,2000
01/10/1812.8512.9012.8412.8571,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.41 - 13.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23