SIMGrupo Simec S.A. De C.V.07/16/2018
LAST:

 9.380
CHANGE:
 0.07
OPEN:
9.310
HIGH:
9.450
ASK:
8.150
VOLUME:
4,300
CHANGE(%):
0.74
PREV:
9.450
LOW:
9.310
BID:
14.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/189.3109.4509.3109.3804,3000
07/13/189.5009.5009.4509.4508000
07/12/189.5909.7009.3909.7001,6000
07/11/189.7009.7209.3309.49016,7000
07/10/189.3609.6309.3609.5708,7000
07/09/189.3609.4509.2909.2909000
07/06/189.2309.3609.2309.3154,6000
07/05/189.1609.1709.1609.1702,8000
07/03/188.9309.2208.9308.99011,4000
07/02/189.4909.4908.9109.1602,5000
COMPANY PROFILE
AMEX, SIM - Grupo Simec S.A. De C.V.

We are a diversified manufacturer, processor and distributor of SBQ steel and  structural steel products with production and commercial operations in the  United States, Mexico and Canada.  We believe that we are the leading producer of SBQ products in North America,  with leading market positions in both the United States and Mexico and that we  offer the broadest SBQ product range in those markets today. We also believe  that we are the leading producer of structural and light structural steel  products in Mexico, and we have an increasing presence in the U.S. market.  Our SBQ products are used across a broad range of highly engineered end-user  applications, including axles, hubs and crankshafts for automobiles and light  trucks, machine tools and off-highway  15  --------------------------------------------------------------------------------  equipment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Steel/Iron Ore
P/E Ratio:20
PEG Ratio:N/A
EPS:0.5
DivYield:N/A
PtB:0.88
PtS:0.97
EBITDA:291.66M
Shares:164.65M
Market Cap:1.54B
52wk range:8.26 - 11.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83