EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIM: Grupo Simec S.A. DE C.V. ADR

12 Nov 25 12:43
LAST:

28.10

CHANGE:
 1.16		OPEN:
28.10		HIGH:
28.10		ASK:
8.15		VOLUME:
100
CHG(%):
3.96		PREV:
29.26		LOW:
28.10		BID:
14.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2528.1028.1028.1028.10200
10 Nov 2529.2529.6329.2529.261.1K
07 Nov 2529.1230.0029.1229.581.7K
06 Nov 2529.0129.0129.0129.01200
31 Oct 2528.4028.4028.4028.401.0K
29 Oct 2527.5827.5827.5827.58300

COMPANY PROFILE

Name:Grupo Simec S.A. DE C.V. ADR
About:Grupo Simec, S.A.B. de C.V. manufactures, processes, and distributes special bar quality (SBQ) steel and structural steel products in Mexico, the United States, Brazil, Canada, Latin America, and internationally. The company produces I-beams, channels, structural and commercial angles, hot rolled bars, flat bars, rebars, cold-finished bars, electro-welded wire mesh and mesh panels, and wire rods, as well as other semi-finished trade products. Its SBQ products are used across a range of engineered end-user applications, including axles, hubs, and crankshafts for automobiles and light trucks, machine tools, and off-highway equipment; and structural steel products are used in the non-residential construction market and other construction applications. The company also exports its steel products to Central and South America, and Europe. The company was founded in 1934 and is headquartered in Guadalajara, Mexico. Grupo Simec, S.A.B. de C.V. is a subsidiary of Industrias CH, S.A.B. de C.V.
Sector:Basic Materials
Industry:Steel
Address:Calzada LAzaro CArdenas 601, Guadalajara, JA, Mexico, 44440
Website:https://www.gsimec.com.mx
CUSIP:400491106
CIK:0000887153
ISIN:US4004911065
FIGI:BBG000BG80W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.39 
Forward P/E:25.28 
Price to Sales:0.15 
Price to Book:0.07 
EPS Ratio:2.02 
Revenue:32.213B 
EBITDA:6.12B 
Shares:153.54M 
Market Cap:4.315B 

TECHNICAL INDICATORS

MA5:28.872.7%
MA10:28.090.0%
MA20:27.741.3%
MA50:27.651.6%
MA100:26.854.7%
STO9:37.09
STO14:60.42
RSI14:50.45
WPR14:-33.71
MTM14:2.90
ROC14:0.12 
ATR:1.00 
Week High:30.006.8%
Week Low:28.100.0%
Month High:30.006.8%
Month Low:26.98
Volatility:70.85