SPHDS&P 500 Hi Div Low Vol PS08/18/17 15:41
LAST:

 39.65
CHANGE:
 0.10
OPEN:
39.72
HIGH:
39.78
ASK:
44.53
VOLUME:
388,343
CHANGE(%):
0.25
PREV:
39.75
LOW:
39.53
BID:
39.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1739.7239.7839.5339.65388,3430
08/17/1740.1240.2039.7539.75350,6000
08/16/1740.1440.3140.1440.18571,2000
08/15/1740.1440.1439.9740.10515,5000
08/14/1740.0640.3440.0440.28288,1000
08/11/1740.0740.0739.8339.90839,2000
08/10/1740.3140.3240.0840.08618,5000
08/09/1740.4240.4540.3040.40617,0000
08/08/1740.4940.5740.3240.41310,6000
08/07/1740.5440.5740.4440.54278,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.55 - 41.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08