SPHDS&P 500 Hi Div Low Vol PS06/28/17 09:38
LAST:

 40.64
CHANGE:
 0.18
OPEN:
40.59
HIGH:
40.66
ASK:
44.53
VOLUME:
19,026
CHANGE(%):
0.44
PREV:
40.46
LOW:
40.59
BID:
39.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1740.5940.6640.5940.6419,0260
06/27/1740.7340.7740.4540.46348,1000
06/26/1740.7340.8740.6540.80296,8000
06/23/1740.5540.6740.5140.59288,2000
06/22/1740.5240.6440.4340.54264,0000
06/21/1740.8140.8240.4440.51327,1000
06/20/1740.8940.8940.7440.78352,4000
06/19/1740.9340.9740.8240.94378,5000
06/16/1740.8140.8740.6640.87285,5000
06/15/1740.5240.7740.5140.77346,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.55 - 41.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61