SPHDS&P 500 Hi Div Low Vol PS11/17/2017
LAST:

 41.84
CHANGE:
 0.02
OPEN:
41.76
HIGH:
41.91
ASK:
44.53
VOLUME:
294,700
CHANGE(%):
0.05
PREV:
41.82
LOW:
41.76
BID:
39.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1741.7641.9141.7641.84294,7000
11/16/1741.7141.9441.6441.82314,4000
11/15/1741.8241.8741.6341.65518,7000
11/14/1741.7841.9641.7741.94287,8000
11/13/1741.7741.9141.7741.91225,4000
11/10/1741.7241.8841.6941.83189,3000
11/09/1741.5841.8541.5441.80275,4000
11/08/1741.5941.7741.5541.76266,7000
11/07/1741.4941.6541.4441.63275,3000
11/06/1741.4941.5541.4041.45287,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.70 - 41.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23