SPHDPowershares S&P 500 High Divide12/02/2016
LAST:

 38.56
CHANGE:
 0.12
OPEN:
38.45
HIGH:
38.73
ASK:
39.20
VOLUME:
422,000
CHANGE(%):
0.31
PREV:
38.44
LOW:
38.45
BID:
37.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1638.4538.7338.4538.56422,0000
12/01/1638.5438.6338.4038.44720,1000
11/30/1638.7138.7438.5438.55685,5000
11/29/1638.5838.7538.5238.69552,5000
11/28/1638.5238.7338.5238.65544,3000
11/25/1638.3938.6438.3938.62413,1000
11/24/1638.3538.3538.3538.3500
11/23/1638.1438.3838.1438.35991,6000
11/22/1638.2138.3838.1638.34781,6000
11/21/1637.9038.1437.9038.12595,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.85 - 39.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37