SPHDS&P 500 Hi Div Low Vol PS01/23/2018
LAST:

 42.93
CHANGE:
 0.19
OPEN:
42.74
HIGH:
42.95
ASK:
44.53
VOLUME:
761,300
CHANGE(%):
0.44
PREV:
42.74
LOW:
42.72
BID:
39.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1842.7442.9542.7242.93761,3000
01/22/1842.3142.7442.3142.74396,1000
01/19/1842.3242.3942.2042.39526,1000
01/18/1842.4742.4742.2042.23702,9000
01/17/1842.3242.6042.2442.50430,8000
01/16/1842.5042.7042.2042.24563,1000
01/15/1842.4042.4042.4042.4000
01/12/1842.4742.5142.3642.40518,5000
01/11/1842.3642.4742.2942.46369,0000
01/10/1842.3442.3842.1642.24546,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.13 - 42.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23