SPHDPowershares S&P 500 High Divide09/27/16 09:34
LAST:

 38.73
CHANGE:
 0.01
OPEN:
38.80
HIGH:
38.80
ASK:
42.93
VOLUME:
29,262
CHANGE(%):
0.03
PREV:
38.75
LOW:
38.73
BID:
36.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1638.8038.8038.7338.7329,2620
09/26/1638.9138.9338.7538.75507,1000
09/23/1639.0939.1538.9739.03599,2000
09/22/1639.0339.1939.0039.14449,0000
09/21/1638.4238.8138.2638.781,620,7000
09/20/1638.5438.5538.2838.28482,8000
09/19/1638.3338.5038.1938.34528,3000
09/16/1638.1738.2437.9738.18334,0000
09/15/1637.8638.3237.8038.24673,2000
09/14/1638.1138.3137.9138.02564,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.85 - 39.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09