SPHDPowershares S&P 500 High Divide04/28/2017
LAST:

 39.93
CHANGE:
 0.18
OPEN:
40.15
HIGH:
40.20
ASK:
40.50
VOLUME:
565,200
CHANGE(%):
0.45
PREV:
40.11
LOW:
39.87
BID:
39.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1740.1540.2039.8739.93565,2000
04/27/1740.2440.2840.0740.11470,4000
04/26/1740.3140.4640.1940.22558,8000
04/25/1740.1640.3640.1640.30625,8000
04/24/1740.2640.3140.0240.17443,5000
04/21/1740.2340.2439.9839.98628,2000
04/20/1740.2640.3440.0840.27400,5000
04/19/1740.5040.5040.1540.22501,4000
04/18/1740.3240.4840.3040.44638,6000
04/17/1740.2040.3840.1940.37769,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.60 - 41.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34