SPHDPowershares S&P 500 High Divide01/17/2017
LAST:

 39.59
CHANGE:
 0.06
OPEN:
39.60
HIGH:
39.71
ASK:
39.90
VOLUME:
501,200
CHANGE(%):
0.15
PREV:
39.65
LOW:
39.48
BID:
39.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1739.6039.7139.4839.59501,2000
01/16/1739.6539.6539.6539.6500
01/13/1739.6039.6839.5639.65400,4000
01/12/1739.6939.7039.3839.69434,9000
01/11/1739.5439.7439.5039.71469,8000
01/10/1739.6439.6739.4739.54574,4000
01/09/1739.8539.8739.5639.58543,0000
01/06/1739.8239.9439.6439.85564,8000
01/05/1739.9239.9239.6539.80638,4000
01/04/1739.6739.9539.6039.901,217,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.85 - 40.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14