SPHDPowershares S&P 500 High Divide02/21/2017
LAST:

 40.63
CHANGE:
 0.34
OPEN:
40.36
HIGH:
40.66
ASK:
40.02
VOLUME:
532,000
CHANGE(%):
0.84
PREV:
40.29
LOW:
40.30
BID:
39.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1740.3640.6640.3040.63532,0000
02/20/1740.2940.2940.2940.2900
02/17/1740.2040.3040.1240.29622,9000
02/16/1740.2140.2940.1440.28643,4000
02/15/1740.0140.1939.9040.16622,3000
02/14/1740.2540.2639.9840.22594,3000
02/13/1740.1540.3140.1040.26626,0000
02/10/1739.9540.1039.8640.09548,9000
02/09/1739.8139.9639.7939.88656,8000
02/08/1739.6439.8339.6339.83448,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.33 - 40.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99