SPHDS&P 500 Hi Div Low Vol PS09/22/2017
LAST:

 40.82
CHANGE:
 0.02
OPEN:
40.88
HIGH:
40.92
ASK:
44.53
VOLUME:
247,200
CHANGE(%):
0.05
PREV:
40.84
LOW:
40.77
BID:
39.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1740.8840.9240.7740.82247,2000
09/21/1740.9141.0240.8240.84464,7000
09/20/1741.0241.0540.7940.93227,3000
09/19/1741.0541.0840.9441.01214,1000
09/18/1741.1041.1740.9241.05298,8000
09/15/1741.0741.1840.9941.18249,2000
09/14/1740.8241.0840.8141.06297,6000
09/13/1740.8040.8940.5040.50388,8000
09/12/1740.9441.0540.7840.84343,8000
09/11/1740.6940.9340.6940.92342,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.55 - 41.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82