IVWS&P 500 Growth Ishares09/22/2017
LAST:

 143.0
CHANGE:
 0.04
OPEN:
142.8
HIGH:
143.2
ASK:
138.6
VOLUME:
674,100
CHANGE(%):
0.03
PREV:
143.1
LOW:
142.7
BID:
135.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17142.8143.2142.7143.0674,1000
09/21/17143.5143.5142.9143.1359,1000
09/20/17143.7143.8142.8143.6417,5000
09/19/17143.9143.9143.5143.7301,3000
09/18/17143.8144.0143.4143.7267,2000
09/15/17143.5143.8143.3143.6319,1000
09/14/17143.3143.6143.1143.5361,4000
09/13/17143.4143.6143.3143.6305,2000
09/12/17143.7143.8143.2143.7363,6000
09/11/17142.8143.4142.8143.4451,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.12 - 144.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82