IVWS&P 500 Growth Ishares07/25/2017
LAST:

 141.2
CHANGE:
 0.05
OPEN:
141.4
HIGH:
141.4
ASK:
138.6
VOLUME:
673,400
CHANGE(%):
0.04
PREV:
141.2
LOW:
141.0
BID:
135.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17141.4141.4141.0141.2673,4000
07/24/17141.2141.3140.8141.2309,7000
07/21/17140.8141.2140.7141.2480,0000
07/20/17141.4141.4140.7141.2877,9000
07/19/17140.6141.2140.6141.11,586,9000
07/18/17139.8140.4139.6140.4799,7000
07/17/17140.0140.2139.9139.9377,2000
07/14/17139.4140.1139.3139.9867,9000
07/13/17139.0139.2138.7139.01,092,0000
07/12/17138.3139.0138.3138.8391,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.12 - 141.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02