IVWS&P 500 Growth Index Ishares09/28/2016
LAST:

 122.0
CHANGE:
 0.29
OPEN:
121.8
HIGH:
122.1
ASK:
127.0
VOLUME:
474,600
CHANGE(%):
0.24
PREV:
121.7
LOW:
121.3
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16121.8122.1121.3122.0474,6000
09/27/16120.8121.7120.6121.7384,5000
09/26/16121.2121.3120.7120.8450,9000
09/23/16122.6122.6122.1122.1331,1000
09/22/16122.6123.0122.5122.8418,2000
09/21/16121.2122.1120.5122.0538,0000
09/20/16121.1121.2120.6120.7389,6000
09/19/16121.1121.4120.3120.5379,0000
09/16/16120.7120.8120.3120.7429,2000
09/15/16119.7121.2119.5121.0601,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.8
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.83 - 123.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,516780.75
FTSE6,926771.12
NI22516,6942281.39
CAC404,487551.23
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51