IVWS&P 500 Growth Ishares05/24/2017
LAST:

 136.8
CHANGE:
 0.54
OPEN:
136.5
HIGH:
136.8
ASK:
135.9
VOLUME:
615,300
CHANGE(%):
0.40
PREV:
136.2
LOW:
136.3
BID:
135.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17136.5136.8136.3136.8615,3000
05/23/17136.5136.5136.1136.2484,0000
05/22/17135.6136.2135.6136.1378,0000
05/19/17134.8135.7134.7135.31,153,5000
05/18/17133.6135.0133.5134.5626,9000
05/17/17135.1135.4133.7133.7657,5000
05/16/17136.3136.3135.8136.2331,8000
05/15/17135.7136.1135.6136.1293,0000
05/12/17135.4135.6135.3135.5293,6000
05/11/17135.3135.5134.7135.4518,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.84 - 136.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80