IVWS&P 500 Growth Index Ishares03/27/17 11:34
LAST:

 130.2
CHANGE:
 0.34
OPEN:
129.5
HIGH:
130.2
ASK:
131.2
VOLUME:
261,203
CHANGE(%):
0.26
PREV:
130.5
LOW:
129.3
BID:
129.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17129.5130.2129.3130.2261,2030
03/24/17130.8131.1130.0130.5694,2000
03/23/17131.0131.6130.8131.0738,6000
03/22/17130.8131.4130.5131.21,319,2000
03/21/17132.6132.8130.7130.8966,4000
03/20/17132.3132.5132.0132.21,019,4000
03/17/17132.5132.7132.2132.2338,4000
03/16/17132.6132.6132.0132.31,270,0000
03/15/17131.6132.7131.5132.4712,0000
03/14/17131.5131.5131.0131.3500,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.8
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.84 - 132.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68