IVWS&P 500 Growth Index Ishares01/20/2017
LAST:

 124.7
CHANGE:
 0.33
OPEN:
124.9
HIGH:
125.0
ASK:
124.6
VOLUME:
694,200
CHANGE(%):
0.27
PREV:
124.4
LOW:
124.4
BID:
124.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17124.9125.0124.4124.7694,2000
01/19/17124.7124.9124.1124.4895,6000
01/18/17124.5124.6124.2124.6760,8000
01/17/17124.3124.5124.1124.31,114,6000
01/16/17124.6124.6124.6124.600
01/13/17124.4124.7124.4124.61,927,0000
01/12/17124.1124.4123.4124.3568,5000
01/11/17124.2124.5123.7124.5620,9000
01/10/17124.3124.7124.0124.2853,4000
01/09/17124.4124.5124.2124.3591,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.8
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.83 - 124.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06