IVWS&P 500 Growth Ishares ETF06/27/2025
LAST:

 109.5		CHANGE:
 0.58		OPEN:
109.1		HIGH:
109.8		ASK:
0.0		VOLUME:
1,503,600
CHANGE(%):
0.53		PREV:
108.9		LOW:
108.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25110.4110.4109.7109.91,277,9000
07/07/25110.5110.6109.6110.21,765,1000
07/03/25110.4111.1110.3110.81,299,3000
07/02/25108.9109.8108.9109.81,454,2000
07/01/25109.7109.8108.5109.03,577,5000
06/30/25110.2110.4109.7110.14,441,2000
06/27/25109.1109.8108.6109.51,503,6000
06/26/25108.3109.0108.0108.93,289,5000
06/25/25107.9108.2107.6107.81,618,5000
06/24/25107.0107.6106.7107.56,946,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09