IVWS&P 500 Growth Index Ishares12/05/2016
LAST:

 120.3
CHANGE:
 0.75
OPEN:
120.1
HIGH:
120.6
ASK:
120.2
VOLUME:
549,800
CHANGE(%):
0.63
PREV:
119.6
LOW:
119.8
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16120.1120.6119.8120.3549,8000
12/02/16119.3119.9119.1119.6779,6000
12/01/16120.6120.6119.1119.31,079,0000
11/30/16121.9121.9120.5120.6968,1000
11/29/16121.4122.0121.2121.6763,4000
11/28/16121.6121.8121.2121.3717,7000
11/25/16121.6121.8121.5121.8233,1000
11/24/16121.3121.3121.3121.300
11/23/16121.1121.3120.9121.3854,7000
11/22/16121.5121.6121.1121.51,088,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.8
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.83 - 123.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78