SPXNProshares S&P 500 Ex-Financials04/27/2017
LAST:

 48.73
CHANGE:
 0.08
OPEN:
48.71
HIGH:
48.73
ASK:
46.10
VOLUME:
400
CHANGE(%):
0.16
PREV:
48.65
LOW:
48.71
BID:
46.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1748.7148.7348.7148.734000
04/26/1748.6548.6548.6548.652000
04/25/1748.2248.2248.2248.221000
04/24/1748.4948.4948.2248.223000
04/21/1747.8947.8947.8947.8900
04/20/1747.8947.8947.8947.8900
04/19/1747.8947.8947.8947.891000
04/18/1748.0848.0848.0848.0800
04/17/1748.0848.0848.0848.0800
04/14/1748.0848.0848.0848.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.01 - 48.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45