SPXNS&P 500 Ex-Financials Proshares08/11/2017
LAST:

 50.22
CHANGE:
 0.00
OPEN:
50.22
HIGH:
50.22
ASK:
46.10
VOLUME:
100
CHANGE(%):
0.00
PREV:
50.22
LOW:
50.22
BID:
46.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/1750.2250.2250.2250.221000
08/10/1750.2250.2250.2250.221000
08/09/1750.2250.2250.2250.2200
08/08/1750.2250.2250.2250.2200
08/07/1750.2250.2250.2250.221000
08/04/1750.2250.2250.2250.221000
08/03/1750.1850.2250.1850.227000
08/02/1750.5750.5750.5750.5700
08/01/1750.5750.5750.5750.571000
07/31/1750.5750.5750.5750.571000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.03 - 50.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08