SPXNProshares S&P 500 Ex-Financials02/24/2017
LAST:

 47.21
CHANGE:
 0.00
OPEN:
47.21
HIGH:
47.21
ASK:
46.10
VOLUME:
100
CHANGE(%):
0.00
PREV:
47.21
LOW:
47.21
BID:
46.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1747.2147.2147.2147.211000
02/23/1747.2147.2147.2147.211000
02/22/1747.2147.2147.2147.2100
02/21/1747.2147.2147.2147.211000
02/20/1747.2147.2147.2147.2100
02/17/1747.2147.2147.2147.211000
02/16/1747.2147.2147.2147.2100
02/15/1747.2147.2147.2147.2100
02/14/1747.2147.2147.2147.211000
02/13/1747.2147.2147.2147.212000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.01 - 47.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77