SPXNS&P 500 Ex-Financials Proshares01/17/2018
LAST:

 56.01
CHANGE:
 0.00
OPEN:
56.01
HIGH:
56.01
ASK:
46.10
VOLUME:
100
CHANGE(%):
0.00
PREV:
56.01
LOW:
56.01
BID:
46.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1856.0156.0156.0156.011000
01/16/1856.0156.0156.0156.011000
01/15/1856.0156.0156.0156.0100
01/12/1856.0156.0156.0156.015000
01/11/1855.9855.9855.9855.982000
01/10/1855.8255.8255.8255.8200
01/09/1855.8255.8255.8255.821000
01/08/1855.8255.8255.8255.821000
01/05/1855.6055.6055.6055.603000
01/04/1854.9754.9754.9754.972000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.66 - 56.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23