SPXNS&P 500 Ex-Financials Proshares ETF06/23/2017
LAST:

 49.63
CHANGE:
 0.00
OPEN:
49.63
HIGH:
49.63
ASK:
46.10
VOLUME:
100
CHANGE(%):
0.00
PREV:
49.63
LOW:
49.63
BID:
46.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1749.6349.6349.6349.631000
06/21/1749.6349.6349.6349.631000
06/20/1749.8049.8049.8049.801000
06/19/1749.8049.8049.8049.801000
06/16/1749.5549.5549.5549.551000
06/15/1749.9249.9249.9249.921000
06/14/1749.8049.9249.8049.927000
06/13/1749.7049.7049.7049.701000
06/12/1749.8249.8249.8249.821000
06/09/1749.8249.8249.8249.821000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.08 - 49.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37