SPXNProshares S&P 500 Ex-Financials01/04/2017
LAST:

 45.66
CHANGE:
 0.00
OPEN:
45.66
HIGH:
45.66
ASK:
46.10
VOLUME:
100
CHANGE(%):
0.00
PREV:
45.66
LOW:
45.66
BID:
46.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1745.6645.6645.6645.661000
01/03/1745.6645.6645.6645.661000
01/02/1745.6645.6645.6645.6600
12/30/1645.6645.6645.6645.661000
12/29/1645.6645.6645.6645.6600
12/28/1645.6645.6645.6645.661000
12/27/1645.7045.7045.7045.701000
12/26/1645.7045.7045.7045.7000
12/23/1645.7045.7045.7045.7000
12/22/1645.7045.7045.7045.701000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.03 - 46.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96