BYLDYield Optimized Bond Ishares10/23/2017
LAST:

 25.13
CHANGE:
 0.02
OPEN:
25.08
HIGH:
25.13
ASK:
24.74
VOLUME:
2,600
CHANGE(%):
0.08
PREV:
25.11
LOW:
25.07
BID:
22.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1725.0825.1325.0725.132,6000
10/20/1725.1025.1325.1025.118,9000
10/19/1725.1825.1825.1025.137,7000
10/18/1725.1025.1425.1025.1215,4000
10/17/1725.1525.1525.0925.127,3000
10/16/1725.1525.1525.1125.113,9000
10/13/1725.1025.1725.1025.1626,0000
10/12/1725.0625.1325.0625.0812,1000
10/11/1725.1425.1425.0725.108,5000
10/10/1725.0625.1225.0625.0723,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.45 - 26.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53