BYLDYield Optimized Bond Ishares04/26/2017
LAST:

 24.95
CHANGE:
 0.04
OPEN:
24.93
HIGH:
24.95
ASK:
24.74
VOLUME:
9,500
CHANGE(%):
0.16
PREV:
24.91
LOW:
24.90
BID:
22.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1724.9324.9524.9024.959,5000
04/25/1724.9324.9624.9124.918,8000
04/24/1724.9624.9624.9224.965,5000
04/21/1724.9824.9824.9424.976,2000
04/20/1724.9624.9724.9424.974,3000
04/19/1724.9824.9924.9524.975,0000
04/18/1724.9724.9924.9524.993,4000
04/17/1724.9624.9624.9224.922,1000
04/14/1724.9224.9224.9224.9200
04/13/1724.9424.9424.8924.921,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.45 - 25.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49