BYLDYield Optimized Bond Ishares01/17/17 10:10
LAST:

 24.77
CHANGE:
 0.05
OPEN:
24.83
HIGH:
24.83
ASK:
24.74
VOLUME:
373
CHANGE(%):
0.22
PREV:
24.72
LOW:
24.77
BID:
24.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1724.8324.8324.7724.773730
01/13/1724.7824.7824.7224.7210,3000
01/12/1724.7824.8124.7524.813,1000
01/11/1724.6824.7724.6124.7211,2000
01/10/1724.7724.7724.7524.754000
01/09/1724.7724.7924.7024.7726,9000
01/06/1724.6724.7524.6724.744,2000
01/05/1724.6824.7824.6824.761,8000
01/04/1724.6724.6724.6724.676000
01/03/1724.5824.6724.5524.6572,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.85 - 25.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54