BYLDYield Optimized Bond Ishares06/26/17 11:08
LAST:

 25.15
CHANGE:
 0.04
OPEN:
25.15
HIGH:
25.15
ASK:
24.74
VOLUME:
403
CHANGE(%):
0.16
PREV:
25.11
LOW:
25.15
BID:
22.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1725.1525.1525.1525.154030
06/23/1725.0425.1125.0425.115,4000
06/22/1725.0525.0925.0525.094,7000
06/21/1725.1425.1425.0625.069,5000
06/20/1725.0625.1125.0625.106,2000
06/19/1725.0825.1125.0825.104,7000
06/16/1725.1325.1325.1125.127,5000
06/15/1725.1125.1225.0725.116,9000
06/14/1725.1825.2025.1525.163,1000
06/13/1725.0425.0925.0425.095,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.45 - 25.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79