BYLDYield Optimized Bond Ishares02/24/2017
LAST:

 24.92
CHANGE:
 0.04
OPEN:
24.92
HIGH:
24.92
ASK:
24.74
VOLUME:
10,200
CHANGE(%):
0.16
PREV:
24.88
LOW:
24.90
BID:
22.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1724.9224.9224.9024.9210,2000
02/23/1724.8624.8924.8424.882,8000
02/22/1724.8424.8424.8024.801,2000
02/21/1724.8024.8324.8024.835,8000
02/20/1724.8124.8124.8124.8100
02/17/1724.8124.8124.8124.819000
02/16/1724.7724.7824.7724.784000
02/15/1724.7324.7524.7224.734,9000
02/14/1724.7524.8124.7124.785,9000
02/13/1724.7624.7624.7624.762000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.25 - 25.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62