BYLDYield Optimized Bond Ishares02/20/2018
LAST:

 24.43
CHANGE:
 0.04
OPEN:
24.42
HIGH:
24.47
ASK:
24.74
VOLUME:
17,600
CHANGE(%):
0.16
PREV:
24.47
LOW:
24.42
BID:
22.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1824.4224.4724.4224.4317,6000
02/16/1824.4424.5224.4424.4721,1000
02/15/1824.4224.4524.3924.4414,7000
02/14/1824.3824.3824.3224.358,6000
02/13/1824.4424.4424.3924.4322,4000
02/12/1824.4524.4524.3924.4415,2000
02/09/1824.4224.4324.3724.405,3000
02/08/1824.4724.5024.4624.469000
02/07/1824.5724.5924.5424.543,7000
02/06/1824.6124.6224.5624.5923,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.32 - 26.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23