BYLDYield Optimized Bond Ishares09/30/2016
LAST:

 25.30
CHANGE:
 0.00
OPEN:
25.30
HIGH:
25.30
ASK:
25.84
VOLUME:
1,700
CHANGE(%):
0.00
PREV:
25.30
LOW:
25.30
BID:
25.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1625.3025.3025.3025.301,7000
09/29/1625.2925.3025.2925.304000
09/28/1625.2225.3025.2225.301,9000
09/27/1625.2825.2825.2625.265000
09/26/1625.2625.2625.2025.235,0000
09/23/1625.2825.2825.2825.288000
09/22/1625.2425.2425.2225.225000
09/21/1625.1525.1525.1425.146000
09/20/1625.1625.1625.1625.162000
09/19/1625.1425.1425.1425.142000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.85 - 25.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86