BYLDYield Optimized Bond Ishares12/14/2017
LAST:

 25.01
CHANGE:
 0.05
OPEN:
25.02
HIGH:
25.03
ASK:
24.74
VOLUME:
45,000
CHANGE(%):
0.20
PREV:
24.96
LOW:
24.97
BID:
22.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1725.0225.0324.9725.0145,0000
12/13/1724.9225.0224.9224.9610,6000
12/12/1724.9224.9824.8924.983,3000
12/11/1724.9724.9824.9324.937,7000
12/08/1724.9724.9824.9524.956,4000
12/07/1725.0325.0324.9524.964,1000
12/06/1725.0625.0624.9525.01319,6000
12/05/1724.9924.9924.9724.974,2000
12/04/1724.9324.9924.9324.985,3000
12/01/1725.0225.0825.0225.0713,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.45 - 26.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23