BYLDYield Optimized Bond Ishares12/09/2016
LAST:

 24.64
CHANGE:
 0.05
OPEN:
24.66
HIGH:
24.75
ASK:
24.62
VOLUME:
18,100
CHANGE(%):
0.20
PREV:
24.69
LOW:
24.64
BID:
24.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.6624.7524.6424.6418,1000
12/08/1624.7224.7724.6524.6914,7000
12/07/1624.7524.7824.7224.722,2000
12/06/1624.7024.7024.6524.692,3000
12/05/1624.6124.6724.5324.6713,3000
12/02/1624.6324.6524.5624.6229,7000
12/01/1624.5224.6324.5224.537,7000
11/30/1624.6624.7424.6624.7110,6000
11/29/1624.6724.6824.6724.685000
11/28/1624.7324.7424.6824.715,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.85 - 25.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44