IYCDJ US Consumer Services Ishares01/18/2017
LAST:

 155.2
CHANGE:
 0.11
OPEN:
155.2
HIGH:
155.2
ASK:
154.0
VOLUME:
14,600
CHANGE(%):
0.07
PREV:
155.3
LOW:
154.6
BID:
153.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17155.2155.2154.6155.214,6000
01/17/17154.9155.8154.9155.317,3000
01/16/17155.1155.1155.1155.100
01/13/17154.8155.3154.8155.118,3000
01/12/17154.5154.8153.5154.761,0000
01/11/17154.4154.8153.9154.815,5000
01/10/17153.7154.9153.7154.336,2000
01/09/17153.7154.0153.5153.733,2000
01/06/17153.0154.1153.0153.634,0000
01/05/17152.4153.2152.3153.1283,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.693
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:125.53 - 155.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21