IYCDJ US Consumer Services Ishares02/24/2017
LAST:

 160.3
CHANGE:
 0.84
OPEN:
159.1
HIGH:
160.4
ASK:
158.1
VOLUME:
25,000
CHANGE(%):
0.53
PREV:
159.5
LOW:
159.0
BID:
152.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17159.1160.4159.0160.325,0000
02/23/17160.8160.8159.4159.5112,8000
02/22/17160.8160.8160.2160.513,9000
02/21/17160.5160.9159.8160.740,3000
02/20/17159.7159.7159.7159.700
02/17/17158.9159.7158.9159.712,5000
02/16/17159.6159.7158.9159.219,4000
02/15/17158.4159.9158.4159.841,6000
02/14/17157.8158.6157.8158.645,2000
02/13/17158.2158.3157.8157.932,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.69
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:136.88 - 160.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62