IYCDJ US Consumer Services Ishares08/18/2017
LAST:

 161.2
CHANGE:
 0.56
OPEN:
161.5
HIGH:
162.1
ASK:
169.7
VOLUME:
14,000
CHANGE(%):
0.35
PREV:
161.8
LOW:
161.2
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17161.5162.1161.2161.214,0000
08/17/17162.8164.0161.8161.817,9000
08/16/17164.1164.7164.1164.410,2000
08/15/17165.2165.2163.7163.749,0000
08/14/17165.0165.4164.7164.917,8000
08/11/17163.1164.3163.1164.019,2000
08/10/17164.8165.1163.1163.115,2000
08/09/17164.6165.5164.3165.524,6000
08/08/17166.6167.1165.9166.110,2000
08/07/17166.4166.7166.2166.59,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.93 - 170.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08