IYCDJ US Consumer Services Ishares09/19/2017
LAST:

 163.5
CHANGE:
 0.28
OPEN:
164.1
HIGH:
164.1
ASK:
169.7
VOLUME:
15,500
CHANGE(%):
0.17
PREV:
163.8
LOW:
163.1
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17164.1164.1163.1163.515,5000
09/18/17164.6164.9163.6163.88,3000
09/15/17164.1164.5164.1164.427,2000
09/14/17165.3165.3164.6164.716,5000
09/13/17164.9165.8164.9165.723,1000
09/12/17164.1164.6163.9164.58,3000
09/11/17163.5163.8163.4163.711,8000
09/08/17163.2163.2162.4162.828,5000
09/07/17164.9164.9163.3163.57,9000
09/06/17163.6164.6163.6164.424,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.93 - 170.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,140890.32