IYCDJ US Consumer Services Ishares09/27/16 12:27
LAST:

 146.4
CHANGE:
 1.41
OPEN:
145.1
HIGH:
146.4
ASK:
147.6
VOLUME:
3,764
CHANGE(%):
0.97
PREV:
145.0
LOW:
145.1
BID:
144.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16145.1146.4145.1146.43,7640
09/26/16146.1146.1144.9145.015,7000
09/23/16146.8147.3146.8147.140,9000
09/22/16146.4147.3146.4147.218,1000
09/21/16145.3146.1144.5146.017,0000
09/20/16145.2145.4144.7145.033,6000
09/19/16145.4145.6144.4144.715,7000
09/16/16145.4145.4144.8145.118,1000
09/15/16144.0145.5143.6145.428,4000
09/14/16144.6145.1144.0144.125,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.69
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:125.53 - 151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09