IYCDJ US Consumer Services Ishares11/22/2017
LAST:

 170.4
CHANGE:
 0.42
OPEN:
170.3
HIGH:
170.7
ASK:
169.7
VOLUME:
8,900
CHANGE(%):
0.25
PREV:
170.0
LOW:
169.7
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17170.3170.7169.7170.48,9000
11/21/17169.6170.1169.3170.012,6000
11/20/17169.2169.3168.9169.116,3000
11/17/17169.0169.3168.8169.115,9000
11/16/17167.1168.7167.1168.526,1000
11/15/17166.1166.6165.7166.453,3000
11/14/17166.3167.0166.1167.018,3000
11/13/17166.4167.6166.4166.917,5000
11/10/17166.1167.0166.1166.817,2000
11/09/17165.0166.2164.9166.118,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:150.23 - 170.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23