IYCDJ US Consumer Services Ishares02/16/2018
LAST:

 189.4
CHANGE:
 0.00
OPEN:
189.0
HIGH:
190.7
ASK:
169.7
VOLUME:
144,100
CHANGE(%):
0.00
PREV:
189.4
LOW:
189.0
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18189.0190.7189.0189.4144,1000
02/15/18188.6189.4187.0189.426,1000
02/14/18184.1187.9184.1187.517,8000
02/13/18183.0185.2183.0185.021,9000
02/12/18183.1184.6181.7183.634,4000
02/09/18182.2182.9175.2181.359,1000
02/08/18188.3188.3180.7180.727,2000
02/07/18188.2190.8188.1188.341,0000
02/06/18180.8188.6179.9188.4145,4000
02/05/18189.3191.5183.6184.536,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:156.55 - 198.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23