IYCDJ US Consumer Services Ishares04/24/2017
LAST:

 163.3
CHANGE:
 1.04
OPEN:
163.7
HIGH:
164.0
ASK:
163.1
VOLUME:
18,800
CHANGE(%):
0.64
PREV:
162.3
LOW:
163.2
BID:
157.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17163.7164.0163.2163.318,8000
04/21/17162.3162.4161.9162.310,6000
04/20/17161.2162.6161.2162.324,8000
04/19/17160.9161.5160.6160.773,1000
04/18/17160.0160.6159.7160.513,9000
04/17/17159.7160.6159.7160.68,4000
04/14/17159.2159.2159.2159.200
04/13/17160.1160.3159.2159.29,7000
04/12/17160.9160.9160.2160.213,2000
04/11/17160.9160.9159.8160.930,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:136.88 - 162.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94