IYCDJ US Consumer Services Ishares12/09/2016
LAST:

 155.1
CHANGE:
 0.67
OPEN:
154.9
HIGH:
155.1
ASK:
151.3
VOLUME:
106,700
CHANGE(%):
0.43
PREV:
154.5
LOW:
154.6
BID:
149.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16154.9155.1154.6155.1106,7000
12/08/16154.7155.2154.3154.542,1000
12/07/16152.2154.8152.1154.526,6000
12/06/16151.6152.3151.3152.357,1000
12/05/16151.0151.7150.6151.477,0000
12/02/16150.7151.2150.3150.579,7000
12/01/16150.8151.5150.2150.9683,2000
11/30/16152.2152.2151.1151.213,8000
11/29/16152.0152.4151.9152.218,0000
11/28/16152.4152.4151.4151.829,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.69
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:125.53 - 155.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44