XCEMColumbia EM Core Ex-China ETF02/23/2018
LAST:

 28.90
CHANGE:
 0.32
OPEN:
28.90
HIGH:
28.90
ASK:
23.15
VOLUME:
800
CHANGE(%):
1.12
PREV:
28.58
LOW:
28.90
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1828.9028.9028.9028.908000
02/22/1828.5828.5828.5828.586000
02/21/1828.5728.5728.5728.571000
02/20/1828.7928.7928.5728.575000
02/19/1828.5528.5528.5528.5500
02/16/1828.5528.5528.5528.551000
02/15/1828.5528.5528.5528.551000
02/14/1828.4228.5528.4228.559,3000
02/13/1828.0328.0528.0328.051,3000
02/12/1827.4127.4127.4127.411000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 30.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23