XCEMColumbia EM Core Ex-China ETF05/26/2017
LAST:

 26.78
CHANGE:
 0.18
OPEN:
26.80
HIGH:
26.80
ASK:
23.15
VOLUME:
2,900
CHANGE(%):
0.68
PREV:
26.60
LOW:
26.63
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.8026.8026.6326.782,9000
05/25/1726.5926.6026.5026.601,2000
05/24/1726.4526.4526.4526.451,9000
05/23/1726.4326.4326.2426.246000
05/22/1726.1626.2526.1126.253,0000
05/19/1726.3326.3826.2726.381,6000
05/18/1726.0626.0825.7925.832,1000
05/17/1726.7026.7126.5026.594,7000
05/16/1726.9126.9326.8026.8016,1000
05/15/1726.7726.9826.6226.871,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.41 - 26.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03