XCEMColumbia EM Core Ex-China ETF07/27/2017
LAST:

 27.75
CHANGE:
 0.00
OPEN:
27.75
HIGH:
27.75
ASK:
23.15
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.75
LOW:
27.75
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1727.7527.7527.7527.751000
07/26/1727.7527.7527.7527.751000
07/25/1727.7527.7527.7527.752000
07/24/1727.5927.5927.5927.591000
07/21/1727.5327.6127.5327.593000
07/20/1727.7227.7227.7027.717000
07/19/1727.6727.6727.4327.4425,4000
07/18/1727.2927.4727.2727.472,2000
07/17/1727.3427.4227.2127.322,3000
07/14/1727.5027.5727.3127.577,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.52 - 27.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63