XCEMColumbia EM Core Ex-China ETF01/17/18 12:30
LAST:

 28.73
CHANGE:
 0.34
OPEN:
29.22
HIGH:
29.23
ASK:
23.15
VOLUME:
671
CHANGE(%):
1.17
PREV:
29.07
LOW:
28.73
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1829.2229.2328.7328.736710
01/16/1828.5229.2328.5229.071,6000
01/15/1828.5028.5028.5028.5000
01/12/1828.4828.5028.4728.502,7000
01/11/1828.4928.4928.0728.075000
01/10/1828.3328.4027.9328.037,5000
01/09/1828.4928.4928.1028.225,0000
01/08/1828.4628.4628.3028.303000
01/05/1828.4428.4428.1428.241,1000
01/04/1827.8928.1727.8927.976000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.36 - 29.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23