XCEMColumbia EM Core Ex-China ETF11/17/2017
LAST:

 28.33
CHANGE:
 0.00
OPEN:
28.33
HIGH:
28.33
ASK:
23.15
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.33
LOW:
28.33
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.3328.3328.3328.331000
11/16/1728.3328.3328.3328.332000
11/15/1728.1528.1527.8728.031,9000
11/14/1728.0228.0428.0128.042,8000
11/13/1728.1528.1528.1528.156000
11/10/1728.1528.1528.1528.152000
11/09/1728.2828.3328.1728.331,6000
11/08/1728.5128.5928.5128.596000
11/07/1728.3228.3228.3228.324000
11/06/1728.5228.6228.4928.623,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.11 - 28.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23