XCEMEgshares EM Core Ex-China ETF01/20/2017
LAST:

 23.48
CHANGE:
 0.07
OPEN:
23.48
HIGH:
23.48
ASK:
23.15
VOLUME:
400
CHANGE(%):
0.30
PREV:
23.55
LOW:
23.48
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.4823.4823.4823.484000
01/19/1723.5023.5523.5023.558000
01/18/1723.5723.5723.3623.361,1000
01/17/1723.8023.8023.6123.725,4000
01/16/1723.4523.4523.4523.4500
01/13/1723.6023.6023.4123.451,1000
01/12/1723.8123.8123.3723.572,4000
01/11/1723.1023.4923.1023.493,0000
01/10/1723.3323.3623.3323.362000
01/09/1723.2123.2123.0423.045,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.05 - 24.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71