XCEMColumbia EM Core Ex-China ETF09/22/2017
LAST:

 28.22
CHANGE:
 0.24
OPEN:
28.30
HIGH:
28.30
ASK:
23.15
VOLUME:
800
CHANGE(%):
0.84
PREV:
28.46
LOW:
28.22
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1728.3028.3028.2228.228000
09/21/1728.4628.4628.4628.462000
09/20/1728.3828.4928.2728.271,3000
09/19/1728.4828.4828.4828.4800
09/18/1728.7528.7728.4828.481,7000
09/15/1728.2028.2028.2028.201000
09/14/1728.2628.2828.2028.201,1000
09/13/1728.0428.0428.0428.048000
09/12/1728.3928.3928.2228.2811,9000
09/11/1728.1628.1628.1628.163000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.52 - 28.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82