XCEMEgshares EM Core Ex-China ETF09/23/2016
LAST:

 23.78
CHANGE:
 0.24
OPEN:
23.78
HIGH:
23.81
ASK:
23.89
VOLUME:
2,300
CHANGE(%):
1.00
PREV:
24.02
LOW:
23.73
BID:
23.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1623.7823.8123.7323.782,3000
09/22/1623.9924.0223.9824.021,7000
09/21/1623.5123.5123.5123.512000
09/20/1623.1923.1923.1923.1900
09/19/1623.1923.1923.1923.194000
09/16/1623.2123.2123.2123.2100
09/15/1623.2123.2123.2123.212000
09/14/1622.8722.8722.8722.871000
09/13/1622.7922.9022.7822.871,2000
09/12/1623.3623.6323.3323.388,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.72 - 24.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65