XCEMEgshares EM Core Ex-China ETF12/05/16 09:30
LAST:

 22.83
CHANGE:
 0.45
OPEN:
22.83
HIGH:
22.83
ASK:
22.55
VOLUME:
100
CHANGE(%):
2.01
PREV:
22.38
LOW:
22.83
BID:
22.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1622.8322.8322.8322.831000
12/02/1622.3422.4922.3422.386,9000
12/01/1622.8922.8922.5222.524000
11/29/1622.3922.3922.3922.393000
11/28/1622.5822.6122.5422.611,4000
11/25/1622.4222.4222.4222.4200
11/24/1622.4222.4222.4222.4200
11/23/1622.3222.6222.3222.423,9000
11/22/1622.7222.7322.5222.544,0000
11/21/1622.7222.7222.4422.499000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.72 - 24.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26