NUSCNushares ESG Smallcap ETF10/20/2017
LAST:

 27.92
CHANGE:
 0.22
OPEN:
27.84
HIGH:
27.95
ASK:
25.08
VOLUME:
14,000
CHANGE(%):
0.78
PREV:
27.70
LOW:
27.84
BID:
25.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.8427.9527.8427.9214,0000
10/19/1727.5727.7527.5727.7012,3000
10/18/1727.7827.8227.7827.7910,9000
10/17/1727.7627.8227.6427.6614,1000
10/16/1727.9127.9127.7427.7610,4000
10/13/1727.8727.8927.7627.7612,9000
10/12/1727.7527.8827.7527.806,0000
10/11/1727.8627.8627.7627.7951,8000
10/10/1727.9227.9227.6927.8811,7000
10/09/1727.8927.8927.7127.8112,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64