NUSCNushares ESG Smallcap ETF01/17/2018
LAST:

 29.33
CHANGE:
 0.10
OPEN:
29.20
HIGH:
29.42
ASK:
25.08
VOLUME:
33,700
CHANGE(%):
0.34
PREV:
29.23
LOW:
29.20
BID:
25.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1829.2029.4229.2029.3333,7000
01/16/1829.6629.6629.0929.239,1000
01/15/1829.4429.4429.4429.4400
01/12/1829.3729.4829.3729.443,2000
01/11/1829.1029.3329.0529.322,1000
01/10/1828.9028.9328.8428.897,3000
01/09/1829.0929.0928.9629.0112,0000
01/08/1828.9628.9928.7928.992,6000
01/05/1828.8228.8928.7628.8921,4000
01/04/1828.8228.8228.7628.766000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.17 - 29.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23