XLIS&P 500 Industrial Sector SPDR11/17/2017
LAST:

 70.50
CHANGE:
 0.39
OPEN:
70.64
HIGH:
70.75
ASK:
67.99
VOLUME:
7,745,000
CHANGE(%):
0.55
PREV:
70.89
LOW:
70.45
BID:
67.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1770.6470.7570.4570.507,745,0000
11/16/1770.5570.9870.4370.896,038,9000
11/15/1770.3070.4770.0470.2310,669,2000
11/14/1770.6370.7370.4170.637,062,1000
11/13/1770.8471.0070.6370.825,256,8000
11/10/1770.8171.1570.6971.065,344,8000
11/09/1771.4771.5470.6770.9610,441,9000
11/08/1771.8871.9571.7271.865,622,7000
11/07/1771.8772.0971.8471.985,181,0000
11/06/1771.8872.0071.7771.877,134,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.11 - 73.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23