XLIS&P 500 Industrial Sector SPDR02/27/2017
LAST:

 66.13
CHANGE:
 0.24
OPEN:
65.95
HIGH:
66.18
ASK:
65.87
VOLUME:
10,705,300
CHANGE(%):
0.36
PREV:
65.89
LOW:
65.73
BID:
65.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1765.9566.1865.7366.1310,705,3000
02/24/1765.2665.9065.1765.8912,662,9000
02/23/1766.1566.2265.3965.6116,800,1000
02/22/1766.0366.1465.8566.0410,614,7000
02/21/1765.9966.2865.9066.229,573,8000
02/20/1765.8965.8965.8965.8900
02/17/1765.6165.8965.4165.895,194,7000
02/16/1765.7665.7965.3465.7810,062,4000
02/15/1765.4365.8365.2965.767,845,4000
02/14/1765.2965.4165.0565.418,578,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.10 - 66.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77