XLIS&P 500 Industrial Sector SPDR09/30/2016
LAST:

 58.38
CHANGE:
 0.52
OPEN:
58.12
HIGH:
58.60
ASK:
57.80
VOLUME:
11,206,700
CHANGE(%):
0.90
PREV:
57.86
LOW:
58.06
BID:
57.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1658.1258.6058.0658.3811,206,7000
09/29/1658.1958.5257.7557.8611,584,2000
09/28/1657.9258.3557.8158.327,366,5000
09/27/1657.3857.9557.2957.876,882,6000
09/26/1657.5057.6957.3457.479,560,4000
09/23/1657.9957.9957.6757.7211,269,5000
09/22/1658.0358.2657.9558.069,377,1000
09/21/1657.1457.7356.9857.6514,979,8000
09/20/1657.1657.3356.9056.918,007,5000
09/19/1656.8757.2456.7456.868,811,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.82 - 59.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86