XLIS&P 500 Industrial Sector SPDR01/19/2018
LAST:

 79.69
CHANGE:
 0.23
OPEN:
79.78
HIGH:
79.79
ASK:
67.99
VOLUME:
8,657,700
CHANGE(%):
0.29
PREV:
79.46
LOW:
79.33
BID:
67.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1879.7879.7979.3379.698,657,7000
01/18/1879.8980.1279.3979.467,790,3000
01/17/1879.5979.9779.3479.897,814,2000
01/16/1880.4780.6079.0979.4513,343,7000
01/15/1880.1780.1780.1780.1700
01/12/1879.7980.2579.6580.177,436,2000
01/11/1878.7879.4678.5879.439,448,2000
01/10/1878.2978.6978.0678.4311,669,5000
01/09/1878.0478.6478.0178.448,967,6000
01/08/1877.7077.9977.6077.945,727,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.74 - 80.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23