XLIS&P 500 Industrial Sector SPDR01/13/2017
LAST:

 63.22
CHANGE:
 0.24
OPEN:
63.02
HIGH:
63.28
ASK:
63.27
VOLUME:
7,130,100
CHANGE(%):
0.38
PREV:
62.98
LOW:
63.00
BID:
63.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1763.0263.2863.0063.227,130,1000
01/12/1763.1863.2462.3762.9811,844,6000
01/11/1762.9563.3062.8863.2411,113,7000
01/10/1762.7663.1562.6362.918,237,8000
01/09/1763.0763.0762.6262.655,970,4000
01/06/1762.7963.3162.5863.1412,124,4000
01/05/1762.9163.2762.4462.789,850,8000
01/04/1762.7663.0862.6862.968,889,2000
01/03/1762.6863.0662.3562.5921,592,2000
01/02/1762.2262.2262.2262.2200
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.82 - 64.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96