XLIS&P 500 Industrial Sector SPDR06/22/2017
LAST:

 67.76
CHANGE:
 0.14
OPEN:
67.89
HIGH:
67.99
ASK:
67.99
VOLUME:
6,921,700
CHANGE(%):
0.21
PREV:
67.90
LOW:
67.76
BID:
67.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1767.8967.9967.7667.766,921,7000
06/21/1768.4668.4967.8267.907,530,2000
06/20/1768.9569.0168.3568.367,242,7000
06/19/1769.0269.1868.8269.106,867,0000
06/16/1768.5968.7268.4368.6812,871,5000
06/15/1767.9768.7867.9568.7820,188,0000
06/14/1768.6068.6068.1468.378,892,7000
06/13/1768.2668.4668.1668.446,723,4000
06/12/1768.0768.2567.7168.1613,889,2000
06/09/1767.7268.0167.5667.9110,433,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.78 - 69.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04