XLIS&P 500 Industrial Sector SPDR04/25/2017
LAST:

 66.66
CHANGE:
 0.32
OPEN:
66.62
HIGH:
66.84
ASK:
65.14
VOLUME:
12,385,000
CHANGE(%):
0.48
PREV:
66.34
LOW:
66.44
BID:
65.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1766.6266.8466.4466.6612,385,0000
04/24/1766.3166.4366.1066.3410,498,2000
04/21/1765.3765.6165.2265.4110,211,4000
04/20/1764.9165.5764.8865.359,492,5000
04/19/1764.7464.9764.4564.579,455,2000
04/18/1764.4064.7764.2464.517,502,8000
04/17/1764.2264.7564.1464.728,852,4000
04/14/1764.0264.0264.0264.0200
04/13/1764.4364.6464.0264.0210,118,2000
04/12/1765.3265.4464.4464.4811,281,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.78 - 67.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1931140.60
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42