XLIS&P 500 Industrial Sector SPDR12/02/2016
LAST:

 62.81
CHANGE:
 0.01
OPEN:
62.92
HIGH:
63.02
ASK:
62.91
VOLUME:
11,902,400
CHANGE(%):
0.02
PREV:
62.82
LOW:
62.67
BID:
62.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1662.9263.0262.6762.8111,902,4000
12/01/1662.5363.0162.4162.8224,438,4000
11/30/1662.6862.8562.3962.4114,903,7000
11/29/1662.2462.5362.0662.3312,692,4000
11/28/1662.5962.6162.2162.2815,898,4000
11/25/1662.5562.7162.4562.714,172,5000
11/24/1662.3762.3762.3762.3700
11/23/1662.0562.4461.9962.3715,506,8000
11/22/1661.8061.9661.7161.918,901,2000
11/21/1661.4961.6661.3761.6311,767,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.82 - 63.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37