XLIS&P 500 Industrial Sector SPDR08/16/17 11:22
LAST:

 68.68
CHANGE:
 0.26
OPEN:
68.42
HIGH:
68.76
ASK:
67.99
VOLUME:
1,769,318
CHANGE(%):
0.38
PREV:
68.42
LOW:
68.42
BID:
67.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1768.4268.7668.4268.681,769,3180
08/15/1768.5368.6268.3168.425,055,0000
08/14/1768.3168.6568.2468.576,680,8000
08/11/1767.8568.1867.7867.8610,501,1000
08/10/1768.3868.5667.7867.8210,779,7000
08/09/1768.5368.7868.5068.698,088,1000
08/08/1768.7869.0768.5768.679,136,4000
08/07/1768.8368.9768.7268.887,753,0000
08/04/1768.7268.9168.6068.8812,746,0000
08/03/1768.2868.7568.2868.7513,298,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.27 - 69.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,47050.21
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86