XLIS&P 500 Industrial Sector SPDR09/21/2017
LAST:

 70.57
CHANGE:
 0.21
OPEN:
70.32
HIGH:
70.64
ASK:
67.99
VOLUME:
4,350,500
CHANGE(%):
0.30
PREV:
70.36
LOW:
70.20
BID:
67.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1770.3270.6470.2070.574,350,5000
09/20/1769.8970.3869.8970.366,676,2000
09/19/1769.8469.9469.7769.857,160,0000
09/18/1769.5469.8569.4869.786,143,7000
09/15/1769.1569.4269.0069.399,989,7000
09/14/1768.9969.4468.9069.426,864,8000
09/13/1769.1469.1968.9469.095,528,4000
09/12/1769.0269.2168.9069.197,606,2000
09/11/1768.5368.8868.5368.868,005,6000
09/08/1767.7168.3767.6168.278,066,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.27 - 70.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06