FLOTFloating Rate Note Ishares12/07/2016
LAST:

 50.73
CHANGE:
 0.03
OPEN:
50.77
HIGH:
50.78
ASK:
50.75
VOLUME:
1,450,900
CHANGE(%):
0.06
PREV:
50.76
LOW:
50.73
BID:
50.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1650.7750.7850.7350.731,450,9000
12/06/1650.7450.7850.7250.761,228,3000
12/05/1650.7550.7650.7350.752,076,9000
12/02/1650.7650.7850.7150.741,861,4000
12/01/1650.7450.7950.7150.761,107,8000
11/30/1650.8250.8450.7450.751,725,9000
11/29/1650.8550.8550.8350.84779,1000
11/28/1650.8050.8450.7950.83433,8000
11/25/1650.8350.8450.7650.78328,0000
11/24/1650.8350.8350.8350.8300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.07 - 50.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.26
DJI19,623730.38
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27