FLOTFloating Rate Note Ishares11/17/2017
LAST:

 50.93
CHANGE:
 0.00
OPEN:
50.92
HIGH:
50.94
ASK:
53.89
VOLUME:
819,300
CHANGE(%):
0.00
PREV:
50.93
LOW:
50.91
BID:
50.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1750.9250.9450.9150.93819,3000
11/16/1750.9450.9450.9250.93448,1000
11/15/1750.9450.9450.9250.92556,4000
11/14/1750.9450.9450.9150.931,130,3000
11/13/1750.9250.9450.9150.931,554,7000
11/10/1750.8850.9250.8850.91518,6000
11/09/1750.9250.9250.8950.891,044,0000
11/08/1750.9150.9250.8850.892,047,4000
11/07/1750.9150.9150.9050.90853,7000
11/06/1750.9150.9150.9050.90883,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.66 - 50.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23