FLOTFloating Rate Note Ishares03/29/2017
LAST:

 50.87
CHANGE:
 0.01
OPEN:
50.86
HIGH:
50.87
ASK:
50.87
VOLUME:
610,700
CHANGE(%):
0.02
PREV:
50.86
LOW:
50.85
BID:
50.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1750.8650.8750.8550.87610,7000
03/28/1750.8750.8750.8450.86633,8000
03/27/1750.8850.8850.8650.87512,6000
03/24/1750.8750.8950.8550.89751,5000
03/23/1750.8750.8850.8450.851,419,4000
03/22/1750.8650.8750.8550.86534,8000
03/21/1750.8650.8750.8450.861,068,9000
03/20/1750.8550.8750.8450.86386,3000
03/17/1750.8550.8650.8350.85669,8000
03/16/1750.8550.8550.8350.85601,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.30 - 50.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19