FLOTFloating Rate Note Ishares09/22/2017
LAST:

 50.87
CHANGE:
 0.02
OPEN:
50.90
HIGH:
50.90
ASK:
53.89
VOLUME:
814,700
CHANGE(%):
0.04
PREV:
50.89
LOW:
50.87
BID:
50.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1750.9050.9050.8750.87814,7000
09/21/1750.8850.9050.8750.89793,8000
09/20/1750.8650.9050.8650.88721,2000
09/19/1750.8550.8950.8550.87474,5000
09/18/1750.8650.8750.8450.86463,8000
09/15/1750.8550.8750.8550.85439,9000
09/14/1750.8350.8850.8350.86732,0000
09/13/1750.8450.8550.8350.84390,7000
09/12/1750.8550.8550.8250.82306,9000
09/11/1750.8450.8550.8350.84456,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.65 - 50.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82