FLOTFloating Rate Note Ishares07/20/2017
LAST:

 50.91
CHANGE:
 0.01
OPEN:
50.91
HIGH:
50.91
ASK:
53.89
VOLUME:
558,000
CHANGE(%):
0.02
PREV:
50.90
LOW:
50.90
BID:
50.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1750.9150.9150.9050.91558,0000
07/19/1750.9050.9150.8950.90525,6000
07/18/1750.8950.9150.8950.91696,5000
07/17/1750.8950.9050.8950.90403,2000
07/14/1750.8950.9050.8850.90369,2000
07/13/1750.8850.8950.8750.88409,5000
07/12/1750.8950.8950.8750.87537,8000
07/11/1750.8850.8950.8750.892,218,2000
07/10/1750.8750.8850.8550.881,207,0000
07/07/1750.8650.8750.8550.87827,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.56 - 50.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13