FLOTFloating Rate Note Ishares01/23/2017
LAST:

 50.77
CHANGE:
 0.00
OPEN:
50.78
HIGH:
50.78
ASK:
50.74
VOLUME:
721,800
CHANGE(%):
0.00
PREV:
50.77
LOW:
50.75
BID:
50.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1750.7850.7850.7550.77721,8000
01/20/1750.7750.7750.7650.77579,5000
01/19/1750.7850.8050.7650.771,501,8000
01/18/1750.7550.7750.7350.74799,9000
01/17/1750.7350.7650.7150.721,063,9000
01/16/1750.7050.7050.7050.7000
01/13/1750.7350.7650.7050.701,077,1000
01/12/1750.7450.7650.7150.76900,5000
01/11/1750.7650.7650.7150.711,718,8000
01/10/1750.7750.7750.7450.75595,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.07 - 50.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22