FLOTFloating Rate Note Ishares01/17/2018
LAST:

 50.93
CHANGE:
 0.01
OPEN:
50.93
HIGH:
50.96
ASK:
53.89
VOLUME:
2,450,800
CHANGE(%):
0.02
PREV:
50.92
LOW:
50.92
BID:
50.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1850.9350.9650.9250.932,450,8000
01/16/1850.9550.9550.9150.921,012,1000
01/15/1850.9150.9150.9150.9100
01/12/1850.9350.9350.9050.91904,9000
01/11/1850.8950.9450.8950.911,265,8000
01/10/1850.9250.9350.8750.871,381,7000
01/09/1850.9050.9250.8650.895,003,4000
01/08/1850.9050.9250.8650.861,456,4000
01/05/1850.9050.9150.8750.881,078,5000
01/04/1850.8950.9050.8850.881,023,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.72 - 50.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23