FLOTFloating Rate Note Ishares02/20/2018
LAST:

 51.00
CHANGE:
 0.02
OPEN:
50.99
HIGH:
51.00
ASK:
53.89
VOLUME:
1,964,400
CHANGE(%):
0.04
PREV:
50.98
LOW:
50.96
BID:
50.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1850.9951.0050.9651.001,964,4000
02/19/1850.9850.9850.9850.9800
02/16/1850.9850.9950.9550.981,658,5000
02/15/1850.9850.9950.9650.981,821,4000
02/14/1850.9650.9850.9550.97885,1000
02/13/1850.9850.9950.9550.981,187,1000
02/12/1850.9850.9950.9450.981,771,8000
02/09/1850.9850.9850.9450.981,552,1000
02/08/1850.9850.9950.9550.972,484,0000
02/07/1850.9951.0550.9550.972,666,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.76 - 51.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23