FLOTFloating Rate Note Ishares09/26/2016
LAST:

 50.77
CHANGE:
 0.04
OPEN:
50.74
HIGH:
50.79
ASK:
50.76
VOLUME:
387,000
CHANGE(%):
0.08
PREV:
50.73
LOW:
50.74
BID:
50.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1650.7450.7950.7450.77387,0000
09/23/1650.7850.7850.7350.73442,6000
09/22/1650.7950.8250.7550.75353,4000
09/21/1650.8050.8250.7550.81977,1000
09/20/1650.7950.8150.7550.81828,7000
09/19/1650.7650.8150.7650.761,217,2000
09/16/1650.7850.7950.7650.78248,9000
09/15/1650.7450.7850.7450.77805,3000
09/14/1650.7850.8050.7250.731,662,3000
09/13/1650.7350.8150.7150.782,447,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.07 - 50.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,409150.15
FTSE6,82790.13
NI22516,6841390.84
CAC404,423150.34
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09