PPLTPhysical Platinum06/23/2017
LAST:

 88.76
CHANGE:
 0.35
OPEN:
88.50
HIGH:
88.98
ASK:
90.00
VOLUME:
37,100
CHANGE(%):
0.40
PREV:
88.41
LOW:
88.38
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1788.5088.9888.3888.7637,1000
06/22/1789.2089.2588.2388.4126,1000
06/21/1788.0188.7387.8388.7226,6000
06/20/1788.5088.5887.9988.1247,5000
06/19/1788.0588.5687.9088.4948,7000
06/16/1788.1488.7988.1088.7811,0000
06/15/1788.2588.5588.0088.2430,4000
06/14/1790.4091.2089.1989.3154,8000
06/13/1789.1089.1488.3088.8443,9000
06/12/1790.1090.6990.0190.3535,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.31 - 113.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02