PPLTPhysical Platinum01/19/2018
LAST:

 96.52
CHANGE:
 1.19
OPEN:
96.42
HIGH:
96.78
ASK:
90.00
VOLUME:
67,900
CHANGE(%):
1.25
PREV:
95.33
LOW:
96.30
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1896.4296.7896.3096.5267,9000
01/18/1895.5595.9395.2795.3356,4000
01/17/1895.6096.0095.2095.30100,5000
01/16/1894.6595.2794.6595.22100,0000
01/15/1894.8194.8194.8194.8100
01/12/1894.7095.2094.4694.8163,0000
01/11/1893.4093.9093.3593.75118,6000
01/10/1892.6092.8392.3892.53100,3000
01/09/1892.1592.4091.6892.1073,7000
01/08/1892.5592.8292.5592.7453,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.35 - 100.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23