PPLTPhysical Platinum01/17/2017
LAST:

 93.31
CHANGE:
 1.13
OPEN:
95.02
HIGH:
95.02
ASK:
92.83
VOLUME:
167,500
CHANGE(%):
1.20
PREV:
94.44
LOW:
93.20
BID:
92.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1795.0295.0293.2093.31167,5000
01/16/1794.4494.4494.4494.4400
01/13/1792.7094.5092.6694.4433,6000
01/12/1794.4594.8093.5993.6828,9000
01/11/1793.4094.0692.0293.3776,8000
01/10/1793.5094.0293.4593.7038,7000
01/09/1793.3094.0992.5393.8530,5000
01/06/1792.1592.9492.1592.9433,4000
01/05/1792.8293.6292.8292.9952,1000
01/04/1790.9091.1390.2690.5552,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.30 - 113.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,910970.51
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15