PPLTPhysical Platinum09/19/2017
LAST:

 90.85
CHANGE:
 0.85
OPEN:
91.15
HIGH:
91.29
ASK:
90.00
VOLUME:
84,200
CHANGE(%):
0.93
PREV:
91.70
LOW:
90.38
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1791.1591.2990.3890.8584,2000
09/18/1791.8092.1591.3791.7055,1000
09/15/1793.0893.0892.1692.4569,7000
09/14/1793.6593.9593.4693.7529,2000
09/13/1793.9093.9193.3393.5021,9000
09/12/1794.0094.4893.8594.4834,9000
09/11/1795.2995.7294.4794.5037,9000
09/08/1797.1097.1096.2596.3833,6000
09/07/1795.9597.1895.7996.9841,3000
09/06/1796.4496.5295.6995.7729,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.12 - 102.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38