PPLTPhysical Platinum08/18/2017
LAST:

 93.56
CHANGE:
 0.50
OPEN:
93.85
HIGH:
94.05
ASK:
90.00
VOLUME:
33,100
CHANGE(%):
0.54
PREV:
93.06
LOW:
93.24
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1793.8594.0593.2493.5633,1000
08/17/1793.3493.4092.9893.0664,3000
08/16/1792.0393.5992.0393.4055,0000
08/15/1791.2091.9691.0491.9360,0000
08/14/1793.1593.1592.3492.5359,3000
08/11/1794.5594.6793.7494.2560,8000
08/10/1793.8593.9093.5093.7099,2000
08/09/1793.2093.5592.7792.96256,2000
08/08/1792.9593.4592.3392.85211,7000
08/07/1792.3592.7092.3592.5160,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.12 - 107.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08