PPLTPhysical Platinum12/09/2016
LAST:

 87.77
CHANGE:
 2.34
OPEN:
88.73
HIGH:
88.75
ASK:
89.25
VOLUME:
84,000
CHANGE(%):
2.60
PREV:
90.11
LOW:
87.58
BID:
89.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1688.7388.7587.5887.7784,0000
12/08/1690.2090.6590.0190.1119,6000
12/07/1690.8091.0090.2090.3929,3000
12/06/1689.7591.1989.6089.6651,7000
12/05/1689.6090.2189.3589.8358,5000
12/02/1688.9189.7488.8389.3046,1000
12/01/1686.6488.0786.3587.8759,6000
11/30/1687.9987.9986.7587.4451,6000
11/29/1688.2288.5088.0088.2823,8000
11/28/1687.4688.8187.2588.7378,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.30 - 113.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44