PPLTPhysical Platinum04/27/2017
LAST:

 90.41
CHANGE:
 0.49
OPEN:
90.85
HIGH:
90.85
ASK:
95.00
VOLUME:
21,300
CHANGE(%):
0.54
PREV:
90.90
LOW:
90.05
BID:
92.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1790.8590.8590.0590.4121,3000
04/26/1790.8591.0890.4090.90136,3000
04/25/1791.1591.7091.0691.51105,9000
04/24/1791.5792.2591.2792.0639,5000
04/21/1793.8593.8593.1193.1216,6000
04/20/1793.5493.7293.2893.6520,8000
04/19/1793.7393.7392.4092.4063,5000
04/18/1794.4094.4093.4593.4928,1000
04/17/1794.0094.8093.9294.2463,5000
04/14/1793.2093.2093.2093.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.31 - 113.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34