PPLTPhysical Platinum09/28/2016
LAST:

 98.76
CHANGE:
 0.35
OPEN:
97.50
HIGH:
98.76
ASK:
101.40
VOLUME:
100,300
CHANGE(%):
0.36
PREV:
98.41
LOW:
97.20
BID:
101.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1697.5098.7697.2098.76100,3000
09/27/1698.9599.0598.1398.4138,2000
09/26/16100.10100.7599.3599.5952,9000
09/23/16101.25101.43100.85101.1742,4000
09/22/16102.10102.36101.32101.4937,9000
09/21/16100.54101.56100.10101.4952,5000
09/20/1698.3099.5897.9899.0031,1000
09/19/1698.1098.5097.7798.2544,9000
09/16/1697.2097.8297.0597.5561,9000
09/15/1699.0099.7298.6099.2551,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.30 - 113.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36