PPLTPhysical Platinum02/22/2017
LAST:

 96.21
CHANGE:
 0.11
OPEN:
95.65
HIGH:
96.24
ASK:
98.30
VOLUME:
23,000
CHANGE(%):
0.11
PREV:
96.10
LOW:
95.50
BID:
94.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1795.6596.2495.5096.2123,0000
02/21/1795.0096.1494.8096.1046,4000
02/20/1796.3096.3096.3096.3000
02/17/1796.7896.7895.9596.3016,2000
02/16/1797.1097.4396.9797.0927,3000
02/15/1795.1096.8495.0096.7839,8000
02/14/1796.6496.6495.5095.9415,6000
02/13/1795.6595.9695.2595.7233,9000
02/10/1795.2597.0395.1796.8941,2000
02/09/1798.2598.5797.3597.3627,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.31 - 113.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35