YINNDirexion FTSE China Bull 3X11/16/2017
LAST:

 34.26
CHANGE:
 1.86
OPEN:
34.00
HIGH:
34.63
ASK:
22.69
VOLUME:
778,200
CHANGE(%):
5.74
PREV:
32.40
LOW:
33.88
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1734.0034.6333.8834.26778,2000
11/15/1732.6932.8832.2132.40826,6000
11/14/1734.1534.2633.3433.61861,4000
11/13/1734.7034.9334.4634.81486,7000
11/10/1734.9835.2434.7035.23649,4000
11/09/1734.6134.9433.7034.59955,8000
11/08/1734.3434.5634.0934.48507,3000
11/07/1734.6034.7934.1634.31616,6000
11/06/1733.2333.8533.0833.70436,6000
11/03/1733.6033.7332.8833.39535,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.00 - 35.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23