YINNDirexion FTSE China Bull 3X10/17/2017
LAST:

 33.02
CHANGE:
 0.63
OPEN:
33.43
HIGH:
33.49
ASK:
22.69
VOLUME:
507,900
CHANGE(%):
1.87
PREV:
33.65
LOW:
32.96
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1733.4333.4932.9633.02507,9000
10/16/1733.6633.8233.5133.65598,7000
10/13/1733.2833.7033.2533.45625,4000
10/12/1732.7532.9232.5532.72461,5000
10/11/1732.1132.7632.0632.74577,1000
10/10/1732.6933.0532.5833.00561,2000
10/09/1732.2032.3832.0532.21501,0000
10/06/1732.5232.7932.2932.65830,2000
10/05/1732.5833.9532.5433.83856,6000
10/04/1732.1932.4932.0832.26629,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.00 - 33.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02