YINNDirexion Daily FTSE China Bull 3X Shares09/23/2016
LAST:

 19.61
CHANGE:
 1.05
OPEN:
19.77
HIGH:
20.00
ASK:
19.69
VOLUME:
1,306,400
CHANGE(%):
5.08
PREV:
20.66
LOW:
19.59
BID:
19.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1619.7720.0019.5919.611,306,4000
09/22/1620.7220.8520.5020.661,422,2000
09/21/1619.7020.5219.4320.432,162,3000
09/20/1619.3819.4419.0519.061,292,7000
09/19/1619.2119.3618.8518.921,417,1000
09/16/1618.7418.9418.3918.821,978,9000
09/15/1618.5919.3318.4819.132,430,1000
09/14/1618.3718.7418.1318.20865,0000
09/13/1618.4618.6917.6118.152,465,7000
09/12/1618.5119.8918.4719.723,056,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.51 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,871-390.56
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,387-2991.26