YINNDirexion Daily FTSE China Bull 3X Shares01/20/2017
LAST:

 17.10
CHANGE:
 0.14
OPEN:
17.19
HIGH:
17.31
ASK:
16.33
VOLUME:
715,300
CHANGE(%):
0.81
PREV:
17.24
LOW:
16.83
BID:
16.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.1917.3116.8317.10715,3000
01/19/1717.4217.4417.0117.24728,9000
01/18/1717.6717.6917.4117.49557,2000
01/17/1717.1917.2417.0217.24868,6000
01/16/1717.4717.4717.4717.4700
01/13/1717.4317.6317.3917.47677,6000
01/12/1717.2117.3517.0017.35881,0000
01/11/1717.2017.5516.9817.41967,2000
01/10/1716.7917.3916.7717.06947,7000
01/09/1716.4116.5716.3416.38491,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.51 - 21.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71