YINNDirexion FTSE China Bull 3X08/22/17 13:32
LAST:

 27.52
CHANGE:
 1.13
OPEN:
27.23
HIGH:
27.82
ASK:
22.69
VOLUME:
333,907
CHANGE(%):
4.28
PREV:
26.39
LOW:
27.23
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1727.2327.8227.2327.52333,9070
08/21/1726.2726.5426.0926.39815,8000
08/18/1725.5225.8725.1625.50839,4000
08/17/1726.1026.2525.3025.30805,7000
08/16/1726.7926.9926.6126.88633,7000
08/15/1725.7125.7425.4325.74484,0000
08/14/1725.8926.1425.7025.91796,5000
08/11/1725.1525.4724.9425.25973,7000
08/10/1726.3526.4025.0225.131,558,9000
08/09/1727.4027.5127.1327.47707,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.00 - 28.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,451230.94
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91