YINNDirexion FTSE China Bull 3X02/21/18 11:47
LAST:

 40.74
CHANGE:
 3.13
OPEN:
40.26
HIGH:
40.77
ASK:
22.69
VOLUME:
823,561
CHANGE(%):
8.32
PREV:
37.61
LOW:
40.08
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1840.2640.7740.0840.74823,5610
02/20/1837.4338.2037.2237.612,353,0000
02/19/1840.0240.0240.0240.0200
02/16/1839.9041.3739.4840.022,348,7000
02/15/1839.5040.6838.3039.972,561,4000
02/14/1834.1237.1834.1237.022,323,6000
02/13/1833.1934.2832.8534.031,734,3000
02/12/1833.4434.7232.5334.043,053,0000
02/09/1832.5433.5629.5632.733,022,8000
02/08/1837.2037.2032.6832.742,468,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.21 - 53.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23