YINNDirexion FTSE China Bull 3X05/22/2017
LAST:

 21.62
CHANGE:
 0.30
OPEN:
21.55
HIGH:
21.74
ASK:
19.95
VOLUME:
540,400
CHANGE(%):
1.41
PREV:
21.32
LOW:
21.49
BID:
19.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1721.5521.7421.4921.62540,4000
05/19/1720.9421.3920.9121.32739,6000
05/18/1720.1620.8920.0820.681,095,5000
05/17/1720.9521.0720.3420.511,248,0000
05/16/1721.3321.4621.1021.44530,3000
05/15/1721.1021.6821.0921.56816,2000
05/12/1720.3820.7720.3820.73822,5000
05/11/1720.0620.1219.7620.12518,2000
05/10/1720.0920.2719.9320.181,122,3000
05/09/1719.5319.8219.5319.57761,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.38 - 22.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,466750.29