YINNDirexion FTSE China Bull 3X06/27/17 11:20
LAST:

 22.56
CHANGE:
 0.24
OPEN:
22.47
HIGH:
22.60
ASK:
22.69
VOLUME:
243,021
CHANGE(%):
1.05
PREV:
22.80
LOW:
22.32
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1722.4722.6022.3222.56243,0210
06/26/1722.6822.8722.5822.80907,2000
06/23/1721.9322.1521.8322.00287,7000
06/22/1722.1422.2621.9621.99338,5000
06/21/1721.7621.8621.4621.48438,9000
06/20/1721.8521.8521.5621.62465,7000
06/19/1722.1822.4522.1622.34697,5000
06/16/1721.4421.5121.1921.44589,5000
06/15/1721.1921.3321.0821.33575,6000
06/14/1722.3922.5121.8622.01589,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.78 - 23.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12