YINNDirexion Daily FTSE China Bull 3X Shares12/05/16 10:02
LAST:

 17.53
CHANGE:
 0.15
OPEN:
17.35
HIGH:
17.53
ASK:
17.99
VOLUME:
159,551
CHANGE(%):
0.85
PREV:
17.68
LOW:
17.34
BID:
17.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1617.3517.5317.3417.53159,5510
12/02/1617.6017.9417.5517.68922,0000
12/01/1618.1118.3217.9118.041,265,8000
11/30/1617.9918.2817.9218.061,115,0000
11/29/1617.7118.0917.6017.87829,0000
11/28/1617.7917.9117.5617.59985,8000
11/25/1617.4917.5717.3517.42668,7000
11/24/1616.9016.9016.9016.9000
11/23/1616.7517.0016.7216.901,181,7000
11/22/1617.1417.1716.9017.121,028,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.51 - 21.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307510.98
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26