YINNDirexion Daily FTSE China Bull 3X Shares03/24/2017
LAST:

 21.27
CHANGE:
 0.00
OPEN:
21.12
HIGH:
21.36
ASK:
21.75
VOLUME:
877,900
CHANGE(%):
0.00
PREV:
21.27
LOW:
21.06
BID:
21.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.1221.3621.0621.27877,9000
03/23/1720.9921.4520.9221.27848,7000
03/22/1720.8121.5920.7921.35987,3000
03/21/1722.2022.2720.9921.151,745,2000
03/20/1721.7121.9821.6421.89771,9000
03/17/1721.2321.4021.0021.09957,4000
03/16/1721.4021.5321.2921.401,434,9000
03/15/1719.6920.8519.6520.561,193,4000
03/14/1719.7219.7419.4419.55489,2000
03/13/1719.7219.9319.6919.77805,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.87 - 22.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13