YINNDirexion FTSE China Bull 3X01/17/2018
LAST:

 44.95
CHANGE:
 2.41
OPEN:
43.92
HIGH:
45.20
ASK:
22.69
VOLUME:
1,358,900
CHANGE(%):
5.67
PREV:
42.54
LOW:
43.87
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1843.9245.2043.8744.951,358,9000
01/16/1843.4943.9842.2042.541,810,3000
01/15/1842.5742.5742.5742.5700
01/12/1841.2242.6040.8442.571,000,3000
01/11/1839.6740.4339.5640.41556,1000
01/10/1839.5039.8839.3039.67805,3000
01/09/1839.9539.9539.2839.54830,3000
01/08/1839.3740.0239.2339.88596,1000
01/05/1839.0439.4938.8139.38517,2000
01/04/1839.0439.3738.7638.98875,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.83 - 43.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23