USOUS Oil Fund06/23/2017
LAST:

 8.860
CHANGE:
 0.08
OPEN:
8.800
HIGH:
8.890
ASK:
9.880
VOLUME:
31,028,400
CHANGE(%):
0.91
PREV:
8.780
LOW:
8.750
BID:
9.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/178.8008.8908.7508.86031,028,4000
06/22/178.8008.9108.7708.78031,594,0000
06/21/178.9709.0908.6508.71061,198,2000
06/20/178.9308.9708.8308.95048,635,0000
06/19/179.2709.3009.1109.12025,802,3000
06/16/179.2609.2709.2009.24021,403,8000
06/15/179.2209.2409.1609.18031,606,5000
06/14/179.5409.5909.2009.23060,687,8000
06/13/179.5109.6209.4109.60025,996,7000
06/12/179.6109.6509.5109.52025,478,7000
FUNDAMENTALS
Sector:Finance
Industry:Investment Brokerage - Regional
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.01
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.65 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40