EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

21 Nov 25 09:18
LAST:

69.20

CHANGE:
 0.96		OPEN:
69.60		HIGH:
69.99		ASK:
9.88		VOLUME:
172.0K
CHG(%):
1.37		PREV:
70.16		LOW:
68.67		BID:
9.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2569.6069.9968.6769.20172.0K
20 Nov 2571.2771.7970.0270.155.54M
19 Nov 2570.4870.9170.1170.884.79M
18 Nov 2571.3272.6870.9172.505.34M
17 Nov 2571.6071.7871.2971.303.65M
14 Nov 2571.3271.9671.1371.384.16M
13 Nov 2570.5070.5469.8569.854.17M
12 Nov 2571.0971.0969.6469.795.07M
11 Nov 2572.4373.0772.4372.723.68M
10 Nov 2571.5971.7770.8671.682.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.15 
Price to Book:1.81 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:8.242B 

TECHNICAL INDICATORS

MA5:70.852.4%
MA10:70.972.6%
MA20:71.403.2%
MA50:72.074.1%
MA100:73.586.3%
MA200:72.574.9%
RSI14:36.80 
WPR14:-100.00 
MTM14:-2.51
ROC14:-0.03 
ATR:1.45 
Week High:72.685.0%
Week Low:68.670.8%
Month High:74.257.3%
Month Low:67.044.9%
Year High:84.5822.2%
Year Low:60.6714.1%
Volatility:21.20 

RECENT SPLITS

Date Ratio
29 Apr 20201-8