EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

05 Aug 26 15:59
LAST:

114.9

CHANGE:
 0.90		OPEN:
115.8		HIGH:
117.1		ASK:
9.9		VOLUME:
4.16M
CHG(%):
0.78		PREV:
115.8		LOW:
113.9		BID:
9.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26116.0116.0113.9114.95.35M
04 Aug 26117.0117.6114.9115.87.62M
03 Aug 26120.8122.9119.5122.17.3M
31 Jul 26130.2131.0128.0129.24.68M
30 Jul 26127.1129.2126.9127.53.74M
29 Jul 26128.5130.3128.0129.37.87M
28 Jul 26123.7124.5118.5120.58.19M
27 Jul 26128.7128.7124.6124.68.04M
24 Jul 26137.7137.8133.5136.79.04M
23 Jul 26138.5142.3138.1139.512.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.57 
Price to Book:1.51 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:13.688B 

TECHNICAL INDICATORS

MA5:121.896.1%
MA10:126.009.6%
MA20:123.327.3%
MA50:121.796.0%
MA100:126.7510.3%
MA200:100.9413.9%
RSI14:46.64
WPR14:-100.00 
MTM14:-9.08
ROC14:-0.07 
ATR:6.16 
Week High:130.9814.0%
Week Low:113.860.9%
Month High:142.3323.8%
Month Low:103.6613.9%
Year High:154.0834.1%
Year Low:65.9974.2%

RECENT SPLITS

Date Ratio
29 Apr 20201-8