EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

23 Feb 26 15:59
LAST:

80.90

CHANGE:
 0.05		OPEN:
80.22		HIGH:
81.92		ASK:
9.88		VOLUME:
4.18M
CHG(%):
0.06		PREV:
80.85		LOW:
79.83		BID:
9.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2681.4981.9280.5080.905.94M
20 Feb 2680.5481.2480.1780.859.43M
19 Feb 2680.4381.2779.6981.1911.77M
18 Feb 2677.9279.6377.8579.4010.25M
17 Feb 2676.2176.4875.1875.739.33M
13 Feb 2676.1276.7275.6676.226.17M
12 Feb 2678.0078.0775.7176.387.44M
11 Feb 2679.6879.8378.2478.8910.31M
10 Feb 2678.3078.4477.2878.036.54M
09 Feb 2676.8378.6376.7978.023.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.73 
Price to Book:1.70 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:9.635B 

TECHNICAL INDICATORS

MA5:79.611.6%
MA10:78.563.0%
MA20:77.724.1%
MA50:73.1210.6%
MA100:72.0912.2%
MA200:73.0010.8%
STO9:83.52 
STO14:83.52 
RSI14:68.63 
WPR14:-5.31 
MTM14:3.43
ROC14:0.04 
ATR:1.99 
Week High:81.921.3%
Week Low:75.187.6%
Month High:81.921.3%
Month Low:72.9410.8%
Year High:83.573.3%
Year Low:60.6733.3%
Volatility:14.34 

RECENT SPLITS

Date Ratio
29 Apr 20201-8