USOUS Oil Fund09/26/16 10:34
LAST:

 10.46
CHANGE:
 0.27
OPEN:
10.34
HIGH:
10.49
ASK:
10.18
VOLUME:
12,459,039
CHANGE(%):
2.65
PREV:
10.19
LOW:
10.31
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1610.3410.4910.3110.4612,459,0390
09/23/1610.4910.5810.0910.1951,434,8000
09/22/1610.5710.6110.4810.5353,462,0000
09/21/1610.2510.4110.2110.4044,106,4000
09/20/169.8710.139.8210.0744,703,0000
09/19/1610.0310.209.989.9845,789,0000
09/16/169.9310.079.9010.0039,044,5000
09/15/1610.1410.2610.0110.1438,202,4000
09/14/1610.2710.4310.0410.0953,880,7000
09/13/1610.4910.5610.3510.3738,333,2000
FUNDAMENTALS
Sector:Finance
Industry:Investment Brokerage - Regional
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.67 - 16.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.64
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56