USOUS Oil Fund02/22/2017
LAST:

 11.36
CHANGE:
 0.18
OPEN:
11.38
HIGH:
11.40
ASK:
11.58
VOLUME:
18,527,300
CHANGE(%):
1.56
PREV:
11.54
LOW:
11.32
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1711.3811.4011.3211.3618,527,3000
02/21/1711.6311.6411.5111.5425,221,4000
02/20/1711.3911.3911.3911.3900
02/17/1711.3211.4211.3111.3913,810,2000
02/16/1711.4411.4511.2711.4113,772,4000
02/15/1711.3311.4511.3211.3619,615,7000
02/14/1711.4811.4911.3511.3818,543,5000
02/13/1711.3711.4011.3011.3220,503,9000
02/10/1711.5311.5711.4811.5026,622,8000
02/09/1711.3911.3911.2911.3520,406,8000
FUNDAMENTALS
Sector:Finance
Industry:Investment Brokerage - Regional
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.14 - 12.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36