USOUS Oil Fund10/16/2017
LAST:

 10.46
CHANGE:
 0.09
OPEN:
10.53
HIGH:
10.54
ASK:
9.88
VOLUME:
16,045,600
CHANGE(%):
0.87
PREV:
10.37
LOW:
10.42
BID:
9.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1710.5310.5410.4210.4616,045,6000
10/13/1710.3810.4010.2910.3718,411,8000
10/12/1710.1710.2910.1310.2315,218,4000
10/11/1710.3110.3710.2210.3613,904,3000
10/10/1710.2010.3210.1910.2815,506,5000
10/09/1710.0310.069.9610.0010,976,2000
10/06/1710.0110.029.929.9723,509,6000
10/05/1710.1410.3510.1310.2512,987,3000
10/04/1710.1810.2410.0610.0813,078,0000
10/03/1710.2110.2510.1610.1811,278,8000
FUNDAMENTALS
Sector:Finance
Industry:Investment Brokerage - Regional
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.01
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.65 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,362-10.01
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02