USOUS Oil Fund12/02/2016
LAST:

 11.48
CHANGE:
 0.15
OPEN:
11.40
HIGH:
11.51
ASK:
11.50
VOLUME:
38,122,200
CHANGE(%):
1.32
PREV:
11.33
LOW:
11.32
BID:
11.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1611.4011.5111.3211.4838,122,2000
12/01/1611.3111.5211.2611.3390,865,6000
11/30/1610.6711.1010.6710.93110,265,6000
11/29/1610.1010.159.9710.0666,923,8000
11/28/1610.4710.5910.3510.4458,180,1000
11/25/1610.5010.5510.2810.3329,733,9000
11/24/1610.6710.6710.6710.6700
11/23/1610.6010.7710.5610.6726,121,1000
11/22/1610.7310.8110.4910.6344,315,5000
11/21/1610.6010.7910.5610.7742,743,1000
FUNDAMENTALS
Sector:Finance
Industry:Investment Brokerage - Regional
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.67 - 12.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26