USOUS Oil Fund11/17/2017
LAST:

 11.35
CHANGE:
 0.28
OPEN:
11.21
HIGH:
11.36
ASK:
9.88
VOLUME:
16,387,200
CHANGE(%):
2.53
PREV:
11.07
LOW:
11.20
BID:
9.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1711.2111.3611.2011.3516,387,2000
11/16/1711.0711.1711.0311.0712,232,0000
11/15/1711.0811.1511.0211.0913,776,5000
11/14/1711.3511.3611.0811.1321,526,5000
11/13/1711.4211.4811.3111.3813,898,5000
11/10/1711.4811.5211.3611.4211,712,9000
11/09/1711.4211.5511.4011.4619,683,7000
11/08/1711.4411.6311.3311.4137,214,5000
11/07/1711.4711.5311.4211.4917,894,8000
11/06/1711.1911.5711.1711.5130,754,1000
FUNDAMENTALS
Sector:Finance
Industry:Investment Brokerage - Regional
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.01
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.65 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23