EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

04 Sep 26 15:59
LAST:

142.1

CHANGE:
 0.13		OPEN:
140.2		HIGH:
143.0		ASK:
9.9		VOLUME:
3.09M
CHG(%):
0.09		PREV:
142.1		LOW:
138.0		BID:
9.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26140.2143.0138.0142.13.09M
03 Sep 26142.1143.5141.0142.14.04M
02 Sep 26139.4142.2138.4141.24.7M
01 Sep 26137.2141.0136.1141.08.19M
31 Aug 26133.0134.3132.4133.74.21M
28 Aug 26128.1130.1128.0129.72.12M
27 Aug 26128.2131.0127.5130.03.06M
26 Aug 26125.5129.5125.4127.43.36M
25 Aug 26128.1129.7126.1126.25.4M
24 Aug 26133.5133.7131.2132.23.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.57 
Price to Book:1.51 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:16.922B 

TECHNICAL INDICATORS

MA5:139.981.5%
MA10:134.535.6%
MA20:131.947.7%
MA50:123.8714.7%
MA100:128.3110.7%
MA200:107.4932.2%
STO9:91.33 
STO14:91.33 
RSI14:69.76 
WPR14:-0.82 
MTM14:11.30
ROC14:0.09 
ATR:3.85 
Week High:143.461.0%
Week Low:128.0011.0%
Month High:143.461.0%
Month Low:113.8632.2%
Year High:154.088.4%
Year Low:65.99115.3%
Volatility:32.36 

RECENT SPLITS

Date Ratio
29 Apr 20201-8