EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

20 Oct 25 15:59
LAST:

67.80

CHANGE:
 0.15		OPEN:
67.53		HIGH:
67.90		ASK:
9.88		VOLUME:
5.11M
CHG(%):
0.22		PREV:
67.98		LOW:
66.59		BID:
9.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2567.5367.9066.5967.805.11M
17 Oct 2567.7268.1667.4467.985.52M
16 Oct 2569.1269.2367.5367.817.64M
15 Oct 2569.7169.8668.7168.994.07M
14 Oct 2569.1569.6068.5169.005.11M
13 Oct 2570.3170.8969.9070.284.03M
10 Oct 2570.7771.3769.3069.398.29M
09 Oct 2573.8173.9172.2472.514.67M
08 Oct 2573.5274.1373.2573.534.32M
07 Oct 2572.4873.2372.2273.204.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.15 
EPS Ratio:3.31 
Price to Book:1.81 
Shares:119.1M 
Market Cap:8.075B 

TECHNICAL INDICATORS

MA5:68.320.8%
MA10:70.053.3%
MA20:72.186.5%
MA50:73.288.1%
MA100:74.369.7%
MA200:73.498.4%
STO9:0.32 
STO14:0.32 
RSI14:25.37 
WPR14:-99.65 
MTM14:-5.31
ROC14:-0.07 
ATR:1.43 
Week High:70.894.6%
Week Low:66.981.2%
Month High:78.3215.5%
Month Low:66.988.4%
Year High:84.5824.7%
Year Low:60.6711.8%
Volatility:8.22 

RECENT SPLITS

Date Ratio
29 Apr 20201-8