EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO:

17 Sep 2025
LAST:

74.97

CHANGE:
 0.70		OPEN:
75.41		HIGH:
75.70		ASK:
9.88		VOLUME:
4.02M
CHG(%):
0.93		PREV:
75.67		LOW:
74.67		BID:
9.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2575.4175.7074.6774.974.02M
16 Sep 2575.0875.8674.8075.675.06M
15 Sep 2574.2674.6873.9774.233.99M
12 Sep 2574.1774.4573.2673.314.99M
11 Sep 2573.1973.5572.9373.003.88M
10 Sep 2574.0075.0573.7974.716.04M
09 Sep 2573.9974.5273.2973.394.23M
08 Sep 2573.4973.5472.5773.043.94M
05 Sep 2573.0273.0271.9672.635.1M
04 Sep 2573.8774.5573.7574.184.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.24
MA10:73.91
MA20:74.38
MA50:75.01
MA100:73.03
MA200:73.59
STO9:72.56
STO14:54.04
RSI14:51.02
WPR14:-43.34
MTM14:-0.27
ROC14:0.00
ATR:1.52
Week High:75.86
Week Low:72.93
Month High:76.96
Month Low:71.81
Year High:84.58
Year Low:60.67
Volatility:11.02

RECENT SPLITS

Date Ratio
29 Apr 20201-8