USOUS Oil Fund08/23/17 14:23
LAST:

 9.880
CHANGE:
 0.11
OPEN:
9.760
HIGH:
9.900
ASK:
9.880
VOLUME:
14,316,873
CHANGE(%):
1.13
PREV:
9.770
LOW:
9.730
BID:
9.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/179.7609.9009.7309.88014,316,8730
08/22/179.7609.8409.7159.77014,248,5000
08/21/179.8709.9109.6409.71030,278,9000
08/18/179.6609.9809.5859.97030,468,0000
08/17/179.5409.6659.5209.62015,970,7000
08/16/179.7709.8509.5609.57037,689,6000
08/15/179.6609.7609.6309.75019,875,8000
08/14/179.98010.0609.7109.72025,261,6000
08/11/179.88010.0259.8309.99014,900,2000
08/10/1710.24010.2509.9009.91024,936,5000
FUNDAMENTALS
Sector:Finance
Industry:Investment Brokerage - Regional
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.01
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.65 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-100.17
DJI21,838-620.28
SP5002,448-50.20
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91