USOUS Oil Fund01/17/2017
LAST:

 11.43
CHANGE:
 0.02
OPEN:
11.60
HIGH:
11.62
ASK:
11.76
VOLUME:
16,989,700
CHANGE(%):
0.18
PREV:
11.41
LOW:
11.40
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711.6011.6211.4011.4316,989,7000
01/16/1711.4111.4111.4111.4100
01/13/1711.4511.5311.3711.4115,743,2000
01/12/1711.6011.6311.4811.5427,336,7000
01/11/1711.2111.4811.0611.3732,066,0000
01/10/1711.3711.3711.0711.0723,861,6000
01/09/1711.5211.5211.3011.3120,807,6000
01/06/1711.7611.8111.6211.6815,279,6000
01/05/1711.6911.7911.5111.7021,346,6000
01/04/1711.4211.6311.3611.5818,067,8000
FUNDAMENTALS
Sector:Finance
Industry:Investment Brokerage - Regional
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.67 - 12.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22660.08
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13