USOUS Oil Fund04/26/2017
LAST:

 10.26
CHANGE:
 0.10
OPEN:
10.24
HIGH:
10.46
ASK:
10.99
VOLUME:
26,806,600
CHANGE(%):
0.97
PREV:
10.36
LOW:
10.22
BID:
10.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1710.2410.4610.2210.2626,806,6000
04/25/1710.2310.3810.1810.3623,694,2000
04/24/1710.2910.3110.2110.2527,837,3000
04/21/1710.5510.5510.2510.3238,664,8000
04/20/1710.5810.6810.5210.5429,358,2000
04/19/1711.0311.0510.5210.6250,463,0000
04/18/1711.0011.1010.9411.0414,503,6000
04/17/1711.1311.1511.0411.0614,853,3000
04/14/1711.1311.1311.1311.1300
04/13/1711.1811.2011.1011.1317,369,8000
FUNDAMENTALS
Sector:Finance
Industry:Investment Brokerage - Regional
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.23 - 12.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.19
DJI20,947-280.13
SP5002,38910.05
DAX12,47200.00
FTSE7,227-610.84
NI22519,252-380.19
CAC405,269-180.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49