USOUS Oil Fund01/19/18 15:53
LAST:

 12.71
CHANGE:
 0.04
OPEN:
12.68
HIGH:
12.74
ASK:
9.88
VOLUME:
12,975,790
CHANGE(%):
0.31
PREV:
12.76
LOW:
12.61
BID:
9.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.6812.7412.6112.7112,975,7900
01/18/1812.7512.8512.7012.7616,605,6000
01/17/1812.7312.8412.7112.7815,944,0000
01/16/1812.8112.8612.6812.7618,222,7000
01/15/1812.8712.8712.8712.8700
01/12/1812.6812.8912.6512.8722,801,5000
01/11/1812.7612.9212.7012.7020,632,7000
01/10/1812.6712.7112.6012.6814,572,3000
01/09/1812.4112.6412.3712.5721,329,1000
01/08/1812.3112.3812.2712.389,833,7000
FUNDAMENTALS
Sector:Finance
Industry:Investment Brokerage - Regional
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.01
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.65 - 12.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23