VTVValue ETF Vanguard01/18/2017
LAST:

 93.21
CHANGE:
 0.16
OPEN:
93.20
HIGH:
93.21
ASK:
94.09
VOLUME:
1,083,200
CHANGE(%):
0.17
PREV:
93.05
LOW:
92.85
BID:
94.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1793.2093.2192.8593.211,083,2000
01/17/1793.2993.3392.8493.052,078,1000
01/16/1793.5593.5593.5593.5500
01/13/1793.5293.8593.3693.551,284,7000
01/12/1793.5693.6792.7893.421,212,7000
01/11/1793.3893.7093.1193.701,416,9000
01/10/1793.3893.8493.1693.361,189,2000
01/09/1793.7593.7793.3293.371,149,2000
01/06/1793.8094.1493.5193.881,409,6000
01/05/1794.0294.0293.4493.791,528,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.48 - 94.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0831891.00
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13