VTVValue ETF Vanguard12/09/2016
LAST:

 94.19
CHANGE:
 0.55
OPEN:
93.69
HIGH:
94.22
ASK:
91.43
VOLUME:
1,298,700
CHANGE(%):
0.59
PREV:
93.64
LOW:
93.62
BID:
91.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1693.6994.2293.6294.191,298,7000
12/08/1693.4994.0093.3093.641,244,8000
12/07/1692.2193.5292.1093.461,721,6000
12/06/1691.9992.2591.6592.231,226,2000
12/05/1691.7792.0191.5291.851,054,2000
12/02/1691.5191.6291.2191.35983,6000
12/01/1691.4991.7591.3091.461,185,8000
11/30/1691.5391.6491.2191.211,316,2000
11/29/1690.9791.2090.7591.01947,8000
11/28/1691.2291.3090.8790.951,146,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.48 - 94.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44