VTVValue ETF Vanguard08/18/2017
LAST:

 96.28
CHANGE:
 0.21
OPEN:
96.24
HIGH:
96.86
ASK:
97.53
VOLUME:
1,173,100
CHANGE(%):
0.22
PREV:
96.49
LOW:
96.11
BID:
96.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1796.2496.8696.1196.281,173,1000
08/17/1797.6897.7996.4896.491,459,3000
08/16/1798.0498.2297.7897.911,322,9000
08/15/1798.1098.1097.7597.88733,0000
08/14/1797.5998.0697.5397.89829,1000
08/11/1797.1597.3396.9197.041,730,8000
08/10/1797.9597.9597.1397.15891,7000
08/09/1798.1398.3097.9398.28800,4000
08/08/1798.3798.9198.1698.321,069,0000
08/07/1798.5198.5498.3398.50716,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.58 - 98.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40