VTVValue ETF Vanguard01/19/2018
LAST:

 110.8
CHANGE:
 0.35
OPEN:
110.7
HIGH:
110.8
ASK:
97.5
VOLUME:
1,368,200
CHANGE(%):
0.32
PREV:
110.5
LOW:
110.4
BID:
96.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18110.7110.8110.4110.81,368,2000
01/18/18110.7110.8110.3110.51,584,3000
01/17/18110.1110.9109.8110.71,823,0000
01/16/18110.6110.9109.4109.71,998,5000
01/15/18110.1110.1110.1110.100
01/12/18109.6110.1109.5110.12,119,9000
01/11/18108.8109.3108.6109.32,853,3000
01/10/18108.4108.7108.1108.51,480,4000
01/09/18108.5108.9108.4108.61,652,5000
01/08/18108.2108.4107.9108.31,421,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.58 - 110.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23