VTVValue ETF Vanguard06/23/17 10:41
LAST:

 96.49
CHANGE:
 0.15
OPEN:
96.46
HIGH:
96.52
ASK:
97.53
VOLUME:
103,717
CHANGE(%):
0.16
PREV:
96.34
LOW:
96.26
BID:
96.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1796.4696.5296.2696.49103,7170
06/22/1797.0597.2296.8896.90636,9000
06/21/1797.4497.4896.8496.98810,9000
06/20/1797.7897.8397.3797.37945,1000
06/19/1797.7498.0797.7298.00967,5000
06/16/1797.3597.4897.0197.48712,1000
06/15/1797.0197.3896.9897.341,138,5000
06/14/1797.6297.6297.1697.481,167,9000
06/13/1797.3997.6297.2797.592,060,0000
06/12/1797.1397.5096.9697.271,531,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.43 - 98.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02