VTVValue ETF Vanguard12/14/2017
LAST:

 105.6
CHANGE:
 0.64
OPEN:
106.3
HIGH:
106.5
ASK:
97.5
VOLUME:
1,005,600
CHANGE(%):
0.60
PREV:
106.2
LOW:
105.6
BID:
96.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17106.3106.5105.6105.61,005,6000
12/13/17106.4106.6106.2106.21,085,5000
12/12/17106.2106.6106.1106.41,375,3000
12/11/17105.8106.1105.7106.01,095,0000
12/08/17105.4105.8105.2105.7855,8000
12/07/17104.7105.2104.6105.0941,8000
12/06/17104.8105.1104.8104.82,096,3000
12/05/17105.8105.8104.9104.92,898,3000
12/04/17106.1106.4105.5105.52,253,0000
12/01/17105.2105.5103.7105.21,439,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.58 - 106.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23