VTVValue ETF Vanguard02/27/2017
LAST:

 97.02
CHANGE:
 0.10
OPEN:
96.88
HIGH:
97.13
ASK:
98.63
VOLUME:
2,818,000
CHANGE(%):
0.10
PREV:
96.92
LOW:
96.77
BID:
96.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1796.8897.1396.7797.022,818,0000
02/24/1796.4696.9496.4696.921,116,6000
02/23/1796.9697.0096.5196.911,022,6000
02/22/1796.5296.7996.4696.702,519,1000
02/21/1796.3096.8896.3096.771,667,7000
02/20/1796.1896.1896.1896.1800
02/17/1795.8196.1995.6696.181,303,8000
02/16/1796.2196.3295.8296.201,583,7000
02/15/1795.6796.3195.6096.182,014,1000
02/14/1795.2195.7595.0995.751,372,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.72 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04