VTVValue ETF Vanguard04/27/2017
LAST:

 95.72
CHANGE:
 0.19
OPEN:
95.97
HIGH:
96.00
ASK:
94.82
VOLUME:
1,465,800
CHANGE(%):
0.20
PREV:
95.91
LOW:
95.44
BID:
93.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1795.9796.0095.4495.721,465,8000
04/26/1795.9196.4095.8295.911,100,1000
04/25/1795.8896.1895.7995.991,359,6000
04/24/1795.3995.6095.2595.49785,3000
04/21/1794.6694.7394.2094.36918,1000
04/20/1794.2694.9494.0694.731,175,4000
04/19/1794.5094.6193.8193.931,093,8000
04/18/1794.3094.5193.9294.261,196,2000
04/17/1794.0894.6893.9294.671,857,8000
04/14/1793.9193.9193.9193.9100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.43 - 98.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,210-420.22
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45