VTVValue ETF Vanguard09/23/2016
LAST:

 86.73
CHANGE:
 0.43
OPEN:
86.97
HIGH:
87.07
ASK:
87.21
VOLUME:
928,500
CHANGE(%):
0.49
PREV:
87.16
LOW:
86.67
BID:
86.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1686.9787.0786.6786.73928,5000
09/22/1687.1087.3686.9687.161,308,9000
09/21/1686.0286.7985.8586.721,084,0000
09/20/1686.2586.3285.7485.751,026,2000
09/19/1686.0786.4085.7085.861,555,7000
09/16/1685.8585.8585.4285.71746,5000
09/15/1685.2286.2885.0986.101,405,2000
09/14/1685.5986.0485.0785.291,278,6000
09/13/1686.3386.3785.3485.611,836,9000
09/12/1686.1087.7985.9787.621,183,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.48 - 88.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31