VTVValue ETF Vanguard10/23/2017
LAST:

 102.2
CHANGE:
 0.24
OPEN:
102.6
HIGH:
102.7
ASK:
97.5
VOLUME:
1,113,700
CHANGE(%):
0.23
PREV:
102.5
LOW:
102.2
BID:
96.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17102.6102.7102.2102.21,113,7000
10/20/17102.2102.5102.0102.5939,3000
10/19/17101.2101.8101.2101.8678,0000
10/18/17101.5101.6101.4101.5909,6000
10/17/17101.2101.3100.8101.3923,3000
10/16/17101.1101.3101.0101.11,900,1000
10/13/17101.0101.2100.8101.0680,7000
10/12/17101.0101.1100.8100.91,259,3000
10/11/17101.1101.2101.0101.21,360,0000
10/10/17101.1101.3101.0101.21,017,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.58 - 102.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53