OEFS&P 100 Ishares11/21/2017
LAST:

 115.0
CHANGE:
 0.88
OPEN:
114.5
HIGH:
115.1
ASK:
107.7
VOLUME:
415,300
CHANGE(%):
0.77
PREV:
114.1
LOW:
114.5
BID:
107.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17114.5115.1114.5115.0415,3000
11/20/17114.2114.3114.0114.1260,4000
11/17/17114.3114.4114.0114.1288,8000
11/16/17114.1114.7114.0114.5376,8000
11/15/17113.6113.9113.2113.5337,2000
11/14/17114.1114.2113.6114.1425,0000
11/13/17114.1114.6114.1114.5162,6000
11/10/17114.4114.5114.2114.5384,0000
11/09/17114.3114.7113.7114.6628,2000
11/08/17114.6114.9114.5114.9405,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:13.24
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.99 - 114.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23