OEFS&P 100 Ishares06/23/2017
LAST:

 108.2
CHANGE:
 0.15
OPEN:
108.1
HIGH:
108.3
ASK:
107.7
VOLUME:
186,900
CHANGE(%):
0.14
PREV:
108.0
LOW:
107.9
BID:
107.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17108.1108.3107.9108.2186,9000
06/22/17108.2108.3108.0108.0146,9000
06/21/17108.2108.3107.9108.1323,8000
06/20/17108.6108.6108.1108.1312,6000
06/19/17108.2108.8108.2108.8390,2000
06/16/17107.9107.9107.4107.8322,0000
06/15/17107.3107.9107.1107.8234,5000
06/14/17108.2108.2107.6108.0390,4000
06/13/17108.0108.1107.7108.1251,0000
06/12/17107.6107.8107.2107.7308,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:13.24
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.37 - 108.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02