OEFS&P 100 Ishares08/18/2017
LAST:

 107.8
CHANGE:
 0.28
OPEN:
108.0
HIGH:
108.5
ASK:
107.7
VOLUME:
504,100
CHANGE(%):
0.26
PREV:
108.1
LOW:
107.7
BID:
107.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17108.0108.5107.7107.8504,1000
08/17/17109.4109.5108.1108.1690,5000
08/16/17109.8110.1109.5109.7449,6000
08/15/17109.9110.0109.5109.6380,3000
08/14/17109.2109.7109.2109.6386,8000
08/11/17108.5108.9108.4108.6332,7000
08/10/17109.5109.5108.4108.4488,5000
08/09/17109.4109.9109.3109.8437,8000
08/08/17109.9110.5109.7109.9416,8000
08/07/17109.9110.0109.8110.0171,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:13.24
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.65 - 110.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08