EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OEF: S&P 100 Ishares ETF

22 Dec 25 04:43
LAST:

342.3

CHANGE:
 0.78		OPEN:
342.2		HIGH:
342.3		ASK:
107.7		VOLUME:
3.9K
CHG(%):
0.23		PREV:
341.5		LOW:
342.2		BID:
107.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25342.2342.3342.2342.33.9K
19 Dec 25339.8341.7339.4341.5354.0K
18 Dec 25338.4340.3337.3338.3378.5K
17 Dec 25340.3340.3335.4335.6355.3K
16 Dec 25339.2340.6337.5339.7398.7K
15 Dec 25343.6343.6340.2341.0337.1K
12 Dec 25344.5345.1340.3341.9518.3K
11 Dec 25343.8345.5341.8345.4595.8K
10 Dec 25343.4346.0342.6345.4656.6K
09 Dec 25344.1345.0343.7343.9329.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.37 
Price to Book:1.86 
EPS Ratio:11.39 
Shares:39.0M 
Market Cap:13.349B 

TECHNICAL INDICATORS

MA5:339.460.8%
MA10:341.490.2%
MA20:342.190.0%
MA50:339.940.7%
MA100:332.153.0%
MA200:308.5310.9%
STO9:64.06
STO14:61.11
RSI14:46.95
WPR14:-32.02
MTM14:-2.07
ROC14:-0.01 
ATR:3.22 
Week High:343.580.4%
Week Low:335.372.1%
Month High:346.551.2%
Month Low:333.6310.9%
Year High:349.082.0%
Year Low:232.5747.2%
Volatility:11.53