OEFS&P 100 Index Ishares01/18/17 10:22
LAST:

 100.6
CHANGE:
 0.08
OPEN:
100.5
HIGH:
100.6
ASK:
101.1
VOLUME:
72,631
CHANGE(%):
0.08
PREV:
100.5
LOW:
100.3
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17100.5100.6100.3100.672,6310
01/17/17100.5100.6100.2100.5190,9000
01/16/17100.8100.8100.8100.800
01/13/17100.7101.0100.7100.8474,6000
01/12/17100.7100.7100.0100.7236,5000
01/11/17100.6100.9100.2100.9276,4000
01/10/17100.7101.1100.5100.6528,1000
01/09/17100.9100.9100.7100.7200,7000
01/06/17100.6101.2100.3101.0351,0000
01/05/17100.4100.6100.1100.5414,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.14 - 101.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,27020.08
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13