OEFS&P 100 Index Ishares12/05/2016
LAST:

 97.64
CHANGE:
 0.48
OPEN:
97.57
HIGH:
97.86
ASK:
97.68
VOLUME:
279,100
CHANGE(%):
0.49
PREV:
97.16
LOW:
97.43
BID:
95.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1697.5797.8697.4397.64279,1000
12/02/1697.2497.3896.9997.16233,9000
12/01/1697.6397.6596.9997.18704,8000
11/30/1698.1098.1297.4297.42270,3000
11/29/1697.5297.9497.4497.71412,1000
11/28/1697.7197.9697.4997.56156,4000
11/25/1697.6897.9397.6897.9192,3000
11/24/1697.5297.5297.5297.5200
11/23/1697.2897.5697.1697.52190,5000
11/22/1697.6197.7197.2697.59425,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.14 - 98.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75