OEFS&P 100 Ishares09/19/2017
LAST:

 111.6
CHANGE:
 0.27
OPEN:
111.5
HIGH:
111.7
ASK:
107.7
VOLUME:
349,000
CHANGE(%):
0.24
PREV:
111.3
LOW:
111.3
BID:
107.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17111.5111.7111.3111.6349,0000
09/18/17111.3111.5111.1111.3256,4000
09/15/17111.1111.2110.9111.1373,3000
09/14/17110.9111.2110.8111.0553,4000
09/13/17110.7111.1110.7111.1429,6000
09/12/17110.7110.9110.7110.9462,1000
09/11/17110.0110.5110.0110.4428,2000
09/08/17109.4109.6109.2109.3565,7000
09/07/17109.8109.9109.4109.6388,8000
09/06/17109.5109.8109.3109.6419,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:13.24
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.65 - 111.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,140890.32