OEFS&P 100 Index Ishares04/21/2017
LAST:

 104.0
CHANGE:
 0.33
OPEN:
104.2
HIGH:
104.3
ASK:
104.5
VOLUME:
440,800
CHANGE(%):
0.32
PREV:
104.3
LOW:
103.8
BID:
103.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17104.2104.3103.8104.0440,8000
04/20/17103.8104.6103.7104.31,133,1000
04/19/17104.2104.3103.4103.5445,3000
04/18/17103.8104.1103.6103.9417,1000
04/17/17103.4104.1103.4104.1416,2000
04/14/17103.2103.2103.2103.200
04/13/17103.8104.1103.2103.2637,2000
04/12/17104.1104.2103.8104.0804,2000
04/11/17104.3104.4103.6104.2473,5000
04/10/17104.5104.9104.2104.5399,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:13.24
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.37 - 106.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7632161.05
SP5002,373241.02
DAX12,4223743.10
FTSE7,2691552.18
NI22518,8762551.37
CAC405,2612023.99
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41