EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OEF: S&P 100 Ishares ETF

24 Jul 26 15:59
LAST:

363.3

CHANGE:
 0.17		OPEN:
363.1		HIGH:
365.7		ASK:
107.7		VOLUME:
420.1K
CHG(%):
0.05		PREV:
363.1		LOW:
362.4		BID:
107.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26363.1365.7362.4363.3420.1K
23 Jul 26363.9365.3361.3363.1391.7K
22 Jul 26369.0370.5368.4368.8140.6K
21 Jul 26368.6370.0367.6369.7172.3K
20 Jul 26368.7370.0366.4366.9218.3K
17 Jul 26365.9369.2365.2366.9337.3K
16 Jul 26373.2373.5369.7371.2173.3K
15 Jul 26371.9373.9371.6373.9162.0K
14 Jul 26369.8371.1368.6370.6195.7K
13 Jul 26370.8371.8368.8369.4376.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.69 
Price to Book:2.05 
EPS Ratio:13.35 
Shares:39.0M 
Market Cap:14.167B 

TECHNICAL INDICATORS

MA5:366.340.8%
MA10:368.371.4%
MA20:367.481.2%
MA50:368.281.4%
MA100:352.942.9%
MA200:346.624.8%
STO9:1.53 
STO14:1.53 
RSI14:39.67 
WPR14:-98.47 
MTM14:-5.00
ROC14:-0.01 
ATR:3.76 
Week High:370.522.0%
Week Low:361.290.5%
Month High:373.902.9%
Month Low:354.814.8%
Year High:379.024.3%
Year Low:306.1818.6%
Volatility:13.26