OEFS&P 100 Index Ishares09/28/2016
LAST:

 96.07
CHANGE:
 0.44
OPEN:
95.76
HIGH:
96.12
ASK:
96.77
VOLUME:
361,000
CHANGE(%):
0.46
PREV:
95.63
LOW:
95.31
BID:
95.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1695.7696.1295.3196.07361,0000
09/27/1694.7995.6994.7495.63440,5000
09/26/1695.4295.4694.8995.00634,2000
09/23/1696.7296.7296.3096.37390,1000
09/22/1696.7697.0396.6896.861,443,6000
09/21/1695.7796.3795.3496.29781,7000
09/20/1695.7495.8395.4195.44487,6000
09/19/1695.7696.0095.1895.30475,0000
09/16/1695.5795.5795.1095.411,829,5000
09/15/1694.8696.0194.7295.832,347,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.14 - 97.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20