OEFS&P 100 Index Ishares02/17/2017
LAST:

 104.3
CHANGE:
 0.13
OPEN:
103.9
HIGH:
104.3
ASK:
102.1
VOLUME:
544,000
CHANGE(%):
0.12
PREV:
104.2
LOW:
103.9
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17103.9104.3103.9104.3544,0000
02/16/17104.2104.3103.8104.2496,8000
02/15/17103.5104.2103.5104.2441,2000
02/14/17102.9103.6102.9103.6375,4000
02/13/17102.7103.2102.7103.0567,4000
02/10/17102.3102.6102.1102.4860,3000
02/09/17101.7102.2101.7102.01,005,4000
02/08/17101.4101.6101.2101.5223,6000
02/07/17101.7101.8101.4101.5232,4000
02/06/17101.4101.6101.3101.5162,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.60 - 104.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76