OEFS&P 100 Ishares01/22/2018
LAST:

 126.0
CHANGE:
 1.11
OPEN:
124.7
HIGH:
126.0
ASK:
107.7
VOLUME:
547,300
CHANGE(%):
0.89
PREV:
124.9
LOW:
124.7
BID:
107.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18124.7126.0124.7126.0547,3000
01/19/18124.8124.9124.3124.9548,0000
01/18/18124.6124.8124.2124.4566,7000
01/17/18123.9124.8123.5124.6613,7000
01/16/18124.4124.8123.1123.4879,1000
01/15/18123.7123.7123.7123.700
01/12/18123.0123.8122.9123.7570,9000
01/11/18122.4122.9122.2122.8468,8000
01/10/18121.7122.1121.5122.0494,5000
01/09/18122.0122.4121.9122.1607,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:13.24
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.89 - 124.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23