DULLDirexion Daily Silver Miners Index Bear 2X Share12/08/2016
LAST:

 38.73
CHANGE:
 1.04
OPEN:
38.73
HIGH:
38.73
ASK:
49.59
VOLUME:
600
CHANGE(%):
2.62
PREV:
39.77
LOW:
38.73
BID:
38.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1638.7338.7338.7338.736000
12/05/1639.7739.7739.7739.771000
12/02/1638.6038.7638.0638.065000
12/01/1641.5041.5041.5041.501000
11/30/1641.4141.4141.4141.411000
11/28/1640.6040.6140.6040.615000
11/25/1640.6940.6940.6940.6900
11/24/1640.6940.6940.6940.6900
11/23/1640.6940.6940.6940.691000
11/22/1641.5441.6540.6940.691,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27