DULLDirexion Daily Silver Miners Index Bear 2X Share02/23/2017
LAST:

 24.84
CHANGE:
 0.78
OPEN:
24.74
HIGH:
24.87
ASK:
32.14
VOLUME:
5,100
CHANGE(%):
3.24
PREV:
24.06
LOW:
24.73
BID:
31.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1724.7424.8724.7324.845,1000
02/22/1724.0624.0624.0624.061000
02/21/1724.0624.0624.0624.061000
02/20/1724.0624.0624.0624.0600
02/17/1724.0624.0624.0624.061000
02/16/1724.0624.0624.0624.063000
02/15/1724.8725.1024.6724.728000
02/14/1723.7223.7223.7223.721000
02/13/1723.7223.7223.7223.721000
02/10/1724.6824.6823.7223.725000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,845-1030.86
FTSE7,226-450.62
NI22519,284-880.45
CAC404,844-470.97
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62