DULLDirexion Silver Miners Bear 2X09/25/2017
LAST:

 27.78
CHANGE:
 1.45
OPEN:
28.72
HIGH:
28.72
ASK:
32.14
VOLUME:
800
CHANGE(%):
4.96
PREV:
29.23
LOW:
27.78
BID:
25.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1728.7228.7227.7827.788000
09/22/1729.2329.2329.2329.231000
09/21/1729.2929.3929.2429.392,8000
09/20/1727.5727.9827.0727.981,4000
09/19/1728.3528.8028.3528.751,2000
09/18/1727.6827.6827.6827.681000
09/15/1727.6827.6827.6827.682000
09/14/1727.2827.4126.7527.111,6000
09/13/1725.9627.0625.9626.991,5000
09/12/1725.7325.7325.6525.654000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.72 - 48.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23