DULLDirexion Silver Miners Bear 2X06/23/2017
LAST:

 28.00
CHANGE:
 1.07
OPEN:
28.31
HIGH:
28.31
ASK:
32.14
VOLUME:
600
CHANGE(%):
3.68
PREV:
29.07
LOW:
28.00
BID:
31.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1728.3128.3128.0028.006000
06/22/1729.5029.5029.0729.075000
06/21/1729.9329.9329.9329.931000
06/20/1729.9329.9329.9329.931000
06/19/1729.9329.9329.9329.932000
06/16/1729.5329.5329.5329.531000
06/15/1729.5129.5329.5129.534000
06/14/1725.9825.9825.9825.982000
06/13/1725.7525.7525.7525.751000
06/12/1725.7525.7525.7525.751000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02