DULLDirexion Daily Silver Miners Index Bear 2X Share04/28/2017
LAST:

 28.63
CHANGE:
 0.25
OPEN:
28.92
HIGH:
29.20
ASK:
32.14
VOLUME:
1,300
CHANGE(%):
0.87
PREV:
28.88
LOW:
28.63
BID:
31.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1728.9229.2028.6328.631,3000
04/27/1728.8828.8828.8828.887000
04/26/1729.7230.6429.7030.646000
04/25/1728.8229.9628.8229.845000
04/24/1727.1227.1227.1227.121000
04/21/1726.9627.1326.9627.121,2000
04/20/1727.3827.3827.1327.272,3000
04/19/1726.0026.0326.0026.001,0000
04/18/1725.3225.6025.2725.308000
04/17/1724.4425.0624.3224.822,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34