DULLDirexion Silver Miners Bear 2X08/18/2017
LAST:

 29.45
CHANGE:
 0.16
OPEN:
29.45
HIGH:
29.45
ASK:
32.14
VOLUME:
200
CHANGE(%):
0.55
PREV:
29.29
LOW:
29.45
BID:
31.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1729.4529.4529.4529.452000
08/17/1729.2929.2928.6129.291,1000
08/16/1728.4328.4328.4328.431000
08/15/1728.4328.4328.4328.431000
08/14/1728.4328.4328.4328.4300
08/11/1728.4328.4328.4328.431000
08/10/1728.4328.4328.4328.432000
08/09/1727.5027.5027.5027.5000
08/08/1727.5027.5027.5027.501000
08/07/1727.5027.5027.5027.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.72 - 48.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,638-370.17
SP5002,425-10.02
DAX12,070-950.78
FTSE7,308-160.22
NI22519,393-770.40
CAC405,087-270.53
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40