VGKEurope ETF FTSE Vanguard12/05/2016
LAST:

 46.68
CHANGE:
 0.69
OPEN:
46.42
HIGH:
46.73
ASK:
45.98
VOLUME:
4,250,000
CHANGE(%):
1.50
PREV:
45.99
LOW:
46.35
BID:
45.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1646.4246.7346.3546.684,250,0000
12/02/1645.6746.1045.6545.995,255,7000
12/01/1645.8545.9645.7245.842,651,5000
11/30/1646.0346.0845.8245.914,140,3000
11/29/1645.5846.0045.5545.942,878,8000
11/28/1645.7545.7645.5245.542,503,8000
11/25/1646.0146.0845.9646.081,345,2000
11/24/1645.7045.7045.7045.7000
11/23/1645.4545.7445.3645.702,341,9000
11/22/1646.0246.0745.8246.032,319,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.73 - 51.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75