VGKEurope ETF FTSE Vanguard10/20/2017
LAST:

 58.41
CHANGE:
 0.14
OPEN:
58.53
HIGH:
58.53
ASK:
57.14
VOLUME:
1,661,400
CHANGE(%):
0.24
PREV:
58.55
LOW:
58.38
BID:
56.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1758.5358.5358.3858.411,661,4000
10/19/1758.4658.6158.4358.552,667,6000
10/18/1758.6358.7458.5758.733,965,2000
10/17/1758.4958.5058.3358.431,837,1000
10/16/1758.7658.7958.6458.691,433,4000
10/13/1758.9859.0258.8358.851,558,7000
10/12/1758.7258.8958.6558.791,812,5000
10/11/1758.7258.8858.6858.872,300,3000
10/10/1758.4558.7558.4058.744,428,9000
10/09/1758.1958.2158.0858.111,073,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.36 - 59.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17