VGKEurope ETF FTSE Vanguard01/18/17 09:39
LAST:

 48.83
CHANGE:
 0.20
OPEN:
48.88
HIGH:
48.88
ASK:
48.76
VOLUME:
75,575
CHANGE(%):
0.41
PREV:
49.03
LOW:
48.81
BID:
48.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1748.8848.8848.8148.8375,5750
01/17/1749.0449.1248.9749.034,648,4000
01/16/1749.0349.0349.0349.0300
01/13/1749.0349.0848.8949.032,840,1000
01/12/1748.8848.9848.7248.826,744,1000
01/11/1748.4148.8148.3248.774,145,7000
01/10/1748.5548.7148.5248.522,667,8000
01/09/1748.4148.5948.3248.532,343,5000
01/06/1748.6848.8248.6248.702,808,9000
01/05/1748.5849.0048.5848.945,205,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.73 - 50.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54120.04
DJI19,804-220.11
SP5002,27020.08
DAX11,577370.32
FTSE7,22870.10
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13