VGKEurope ETF FTSE Vanguard06/28/2017
LAST:

 55.74
CHANGE:
 0.47
OPEN:
55.44
HIGH:
55.78
ASK:
57.14
VOLUME:
6,351,100
CHANGE(%):
0.85
PREV:
55.27
LOW:
55.42
BID:
56.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1755.4455.7855.4255.746,351,1000
06/27/1755.2455.4255.1355.279,428,7000
06/26/1755.4455.4955.1255.133,029,0000
06/23/1754.8455.1054.7455.002,243,5000
06/22/1754.8254.9654.7154.813,344,4000
06/21/1754.8054.9454.7354.884,178,5000
06/20/1756.0556.0755.5055.614,073,1000
06/19/1756.2656.3556.1956.254,099,9000
06/16/1755.7356.0555.6756.054,249,8000
06/15/1755.0155.3855.0155.338,154,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.29 - 56.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10