VGKEurope ETF FTSE Vanguard02/17/2017
LAST:

 49.91
CHANGE:
 0.18
OPEN:
49.77
HIGH:
49.92
ASK:
48.76
VOLUME:
3,813,200
CHANGE(%):
0.36
PREV:
50.09
LOW:
49.71
BID:
48.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1749.7749.9249.7149.913,813,2000
02/16/1749.9650.0949.9350.092,035,4000
02/15/1749.4749.8949.4449.893,167,6000
02/14/1749.6349.6949.4449.662,379,0000
02/13/1749.7449.7649.6049.652,474,7000
02/10/1749.3049.5349.2749.472,778,9000
02/09/1749.4449.5749.3749.463,598,0000
02/08/1749.0949.3048.9949.291,506,2000
02/07/1749.0749.2249.0749.202,331,5000
02/06/1749.1549.2349.0349.182,345,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.73 - 50.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76