VGKEurope ETF FTSE Vanguard04/24/2017
LAST:

 53.32
CHANGE:
 1.88
OPEN:
53.05
HIGH:
53.35
ASK:
52.50
VOLUME:
8,713,700
CHANGE(%):
3.65
PREV:
51.44
LOW:
53.04
BID:
50.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1753.0553.3553.0453.328,713,7000
04/21/1751.3851.4651.3051.442,535,0000
04/20/1751.5651.7151.4751.5010,030,9000
04/19/1751.4251.4451.0951.142,733,0000
04/18/1751.1751.2950.9551.274,303,9000
04/17/1751.4151.5151.3751.513,445,7000
04/14/1751.1651.1651.1651.1600
04/13/1751.2751.3551.1251.162,299,9000
04/12/1751.4451.5651.2851.533,472,2000
04/11/1751.4551.5051.0951.503,365,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.73 - 52.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41