VGKEurope ETF FTSE Vanguard09/28/2016
LAST:

 48.92
CHANGE:
 0.55
OPEN:
48.63
HIGH:
48.93
ASK:
48.95
VOLUME:
3,152,200
CHANGE(%):
1.14
PREV:
48.37
LOW:
48.34
BID:
48.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1648.6348.9348.3448.923,152,2000
09/27/1647.9048.4447.8148.372,266,8000
09/26/1648.4248.5248.3148.362,177,9000
09/23/1648.8249.0448.8248.861,882,4000
09/22/1649.4749.5949.1949.244,031,2000
09/21/1648.3248.7648.1348.703,826,0000
09/20/1648.3048.3548.0448.101,743,3000
09/19/1648.1648.2347.8848.002,488,6000
09/16/1647.7947.7947.5247.612,792,8000
09/15/1648.0348.5247.9248.462,686,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.73 - 52.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20