VGKEurope ETF FTSE Vanguard01/23/18 12:23
LAST:

 62.84
CHANGE:
 0.00
OPEN:
62.88
HIGH:
63.03
ASK:
57.14
VOLUME:
1,675,424
CHANGE(%):
0.00
PREV:
62.84
LOW:
62.78
BID:
56.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1862.8863.0362.7862.841,675,4240
01/22/1862.5762.8962.5362.844,526,9000
01/19/1862.4162.4862.1962.444,096,6000
01/18/1862.0262.1961.8962.134,377,9000
01/17/1861.9262.3061.7362.054,501,6000
01/16/1861.9662.0561.7461.795,918,0000
01/15/1861.7761.7761.7761.7700
01/12/1861.4761.7961.4161.774,842,0000
01/11/1860.7461.0260.7360.993,350,3000
01/10/1860.7360.7760.5260.565,009,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.89 - 62.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23