VGKEurope ETF FTSE Vanguard08/18/2017
LAST:

 55.96
CHANGE:
 0.05
OPEN:
55.91
HIGH:
56.08
ASK:
57.14
VOLUME:
2,412,100
CHANGE(%):
0.09
PREV:
55.91
LOW:
55.81
BID:
56.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1755.9156.0855.8155.962,412,1000
08/17/1756.3756.4555.9055.913,372,4000
08/16/1756.4556.6556.3956.593,207,1000
08/15/1756.2056.3056.0256.251,413,5000
08/14/1756.3456.4756.2856.341,614,9000
08/11/1755.8956.0355.7655.892,449,0000
08/10/1756.4156.4555.9855.994,124,1000
08/09/1756.5356.8956.4856.884,175,3000
08/08/1757.2357.2856.8656.912,747,6000
08/07/1757.1957.2957.1757.291,718,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.36 - 57.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,388-830.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1841360.50