VGKEurope ETF FTSE Vanguard12/12/2017
LAST:

 58.52
CHANGE:
 0.05
OPEN:
58.40
HIGH:
58.54
ASK:
57.14
VOLUME:
2,284,900
CHANGE(%):
0.09
PREV:
58.47
LOW:
58.36
BID:
56.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1758.4058.5458.3658.522,284,9000
12/11/1758.4658.5558.4158.472,092,7000
12/08/1758.3358.4758.2158.421,907,9000
12/07/1757.9458.2457.9158.087,056,7000
12/06/1757.8858.0657.8557.921,947,6000
12/05/1758.1558.3057.9958.053,973,4000
12/04/1758.5658.6058.2558.263,545,5000
12/01/1758.3258.4958.0658.335,063,1000
11/30/1758.7058.8458.5058.5713,176,2000
11/29/1758.7558.8558.3658.443,115,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.21 - 59.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23