QAIIQ Hedge Multi-Strategy Tracker ETF04/28/2017
LAST:

 29.16
CHANGE:
 0.02
OPEN:
29.19
HIGH:
29.19
ASK:
29.19
VOLUME:
119,500
CHANGE(%):
0.07
PREV:
29.18
LOW:
29.13
BID:
28.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1729.1929.1929.1329.16119,5000
04/27/1729.1829.1929.1229.18749,8000
04/26/1729.1529.2229.1429.16159,8000
04/25/1729.0929.1929.0929.15125,2000
04/24/1729.0829.1229.0529.12227,1000
04/21/1728.9929.0828.9528.9785,9000
04/20/1728.9529.0228.9528.9984,8000
04/19/1728.9729.0028.9028.91121,0000
04/18/1728.9528.9828.9028.94129,5000
04/17/1728.9729.0028.9428.9795,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.37 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34