QAIIQ Hedge Multi-Strategy Tracker ETF12/08/2017
LAST:

 30.27
CHANGE:
 0.04
OPEN:
30.28
HIGH:
30.29
ASK:
29.19
VOLUME:
114,400
CHANGE(%):
0.13
PREV:
30.23
LOW:
30.20
BID:
29.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1730.2830.2930.2030.27114,4000
12/07/1730.1730.2530.1730.23179,2000
12/06/1730.2330.2330.1830.2089,7000
12/05/1730.2230.2830.2030.2353,8000
12/04/1730.3330.3330.2230.2462,2000
12/01/1730.2630.3030.1730.26834,8000
11/30/1730.3130.3330.2430.31102,5000
11/29/1730.3330.3330.2330.2854,0000
11/28/1730.2630.4730.2330.3556,6000
11/27/1730.3030.3030.2430.2764,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.48 - 30.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23