QAIIQ Hedge Multi-Strategy Tracker ETF06/28/2017
LAST:

 29.52
CHANGE:
 0.06
OPEN:
29.51
HIGH:
29.55
ASK:
29.19
VOLUME:
130,800
CHANGE(%):
0.20
PREV:
29.46
LOW:
29.44
BID:
29.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1729.5129.5529.4429.52130,8000
06/27/1729.5629.6929.4229.4680,9000
06/26/1729.6029.6429.5529.60134,5000
06/23/1729.5429.5629.5029.5398,8000
06/22/1729.5129.5929.4729.53100,1000
06/21/1729.5729.5729.4629.47100,6000
06/20/1729.5229.6329.4729.5088,5000
06/19/1729.5129.5929.5129.5579,3000
06/16/1729.4529.4529.4129.4271,7000
06/15/1729.3829.4229.3229.42326,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.37 - 29.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207770.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8962120.83