QAIIQ Hedge Multi-Strategy Tracker ETF02/22/2017
LAST:

 29.10
CHANGE:
 0.03
OPEN:
29.07
HIGH:
29.12
ASK:
28.81
VOLUME:
196,700
CHANGE(%):
0.10
PREV:
29.07
LOW:
29.04
BID:
28.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1729.0729.1229.0429.10196,7000
02/21/1729.0529.0929.0329.07157,6000
02/20/1729.0029.0029.0029.0000
02/17/1728.9829.0428.9729.00118,8000
02/16/1728.9528.9928.8028.97138,7000
02/15/1728.7028.9728.7028.93280,9000
02/14/1728.9328.9728.8528.94168,6000
02/13/1728.9028.9828.9028.91546,5000
02/10/1728.9229.0328.8628.89527,6000
02/09/1728.9228.9528.8828.9399,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.01 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36