QAIIQ Hedge Multi-Strategy Tracker ETF09/26/16 11:24
LAST:

 29.29
CHANGE:
 0.03
OPEN:
29.28
HIGH:
29.34
ASK:
32.25
VOLUME:
26,246
CHANGE(%):
0.10
PREV:
29.32
LOW:
29.27
BID:
29.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1629.2829.3429.2729.2926,2460
09/23/1629.3629.3729.3229.32155,2000
09/22/1629.2829.3929.2829.36101,1000
09/21/1629.2129.2629.1429.22138,3000
09/20/1629.2029.2129.1029.16198,8000
09/19/1629.1629.3029.1129.16163,1000
09/16/1629.1229.1829.0929.1494,5000
09/15/1629.2229.4529.1029.18211,6000
09/14/1629.1829.1829.1029.1572,0000
09/13/1629.1629.1929.0729.1375,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.69 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,263-430.81
DJI18,124-1370.75
SP5002,150-150.69
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56