QAIIQ Hedge Multi-Strategy Tracker ETF10/23/2017
LAST:

 30.08
CHANGE:
 0.01
OPEN:
30.08
HIGH:
30.14
ASK:
29.19
VOLUME:
64,900
CHANGE(%):
0.03
PREV:
30.09
LOW:
30.05
BID:
29.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1730.0830.1430.0530.0864,9000
10/20/1730.1130.1130.0630.0948,7000
10/19/1730.0330.0930.0230.0459,4000
10/18/1730.0930.1330.0430.12117,4000
10/17/1730.0730.1130.0730.08130,6000
10/16/1730.1630.1630.0630.12114,5000
10/13/1730.1230.1530.0930.1181,5000
10/12/1730.0530.0830.0330.0584,7000
10/11/1730.0630.0830.0230.03119,9000
10/10/1730.0630.0730.0230.0373,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.37 - 30.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64