QAIIQ Hedge Multi-Strategy Tracker ETF12/02/2016
LAST:

 28.45
CHANGE:
 0.03
OPEN:
28.44
HIGH:
28.49
ASK:
28.52
VOLUME:
158,500
CHANGE(%):
0.11
PREV:
28.42
LOW:
28.41
BID:
28.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1628.4428.4928.4128.45158,5000
12/01/1628.5228.8428.3728.42179,2000
11/30/1628.5328.5528.4728.5172,5000
11/29/1628.4628.5728.4628.55121,2000
11/28/1628.5028.5628.4628.49210,6000
11/25/1628.5528.5528.4728.5246,4000
11/24/1628.5128.5128.5128.5100
11/23/1628.4528.5328.4128.5195,0000
11/22/1628.5228.6028.4928.52129,8000
11/21/1628.4728.5228.4328.49112,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.69 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26