QAIIQ Hedge Multi-Strategy Tracker ETF01/17/2017
LAST:

 28.78
CHANGE:
 0.04
OPEN:
28.77
HIGH:
28.85
ASK:
28.81
VOLUME:
341,100
CHANGE(%):
0.14
PREV:
28.82
LOW:
28.75
BID:
28.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1728.7728.8528.7528.78341,1000
01/16/1728.8228.8228.8228.8200
01/13/1728.7828.8428.7728.82128,4000
01/12/1728.8928.8928.7828.7981,4000
01/11/1728.7928.8528.7928.83402,5000
01/10/1728.8228.8328.7628.80173,2000
01/09/1728.8028.8328.7528.81236,3000
01/06/1728.8228.8228.7628.77225,9000
01/05/1728.7528.8528.7528.81327,7000
01/04/1728.7129.1528.7128.77404,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.69 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22660.08
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13