QAIIQ Hedge Multi-Strategy Tracker ETF01/22/18 12:46
LAST:

 31.02
CHANGE:
 0.04
OPEN:
31.01
HIGH:
31.05
ASK:
29.19
VOLUME:
109,149
CHANGE(%):
0.13
PREV:
30.98
LOW:
30.91
BID:
29.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1831.0131.0530.9131.02109,1490
01/19/1830.9530.9930.9430.98279,2000
01/18/1830.9530.9730.8930.90204,4000
01/17/1830.9530.9830.8530.97355,0000
01/16/1831.0231.0630.8530.89945,7000
01/15/1830.9330.9330.9330.9300
01/12/1830.8430.9330.7530.93189,1000
01/11/1830.7430.8330.7430.80203,8000
01/10/1830.7530.7630.6930.71196,5000
01/09/1830.8430.8830.7230.77172,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.65 - 33.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23