QAIIQ Hedge Multi-Strategy Tracker ETF08/21/2017
LAST:

 29.58
CHANGE:
 0.02
OPEN:
29.58
HIGH:
29.61
ASK:
29.19
VOLUME:
108,800
CHANGE(%):
0.07
PREV:
29.56
LOW:
29.53
BID:
29.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1729.5829.6129.5329.58108,8000
08/18/1729.6529.6529.5529.5657,6000
08/17/1729.6129.6929.5829.5868,8000
08/16/1729.6629.6929.6229.6670,7000
08/15/1729.6129.6229.5529.5794,3000
08/14/1729.5929.7329.5829.5874,6000
08/11/1729.4729.5429.4529.4979,4000
08/10/1729.6429.6429.4629.46137,6000
08/09/1729.6729.7929.6229.6853,9000
08/08/1729.7429.8029.6629.6665,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.37 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10