XITKFactset Innovative Technology SPDR06/26/2017
LAST:

 70.95
CHANGE:
 0.27
OPEN:
71.85
HIGH:
71.85
ASK:
60.28
VOLUME:
1,600
CHANGE(%):
0.38
PREV:
70.68
LOW:
70.95
BID:
60.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1771.8571.8570.9570.951,6000
06/23/1770.6070.6870.6070.687000
06/22/1770.1870.6670.1770.661,2000
06/21/1769.8369.8969.8369.856000
06/20/1770.2470.3069.8669.902,1000
06/19/1769.7169.9869.7169.771,3000
06/16/1769.0069.5168.9668.962,7000
06/15/1768.5868.9068.4168.901,0000
06/14/1769.8169.9069.0769.072,5000
06/13/1769.9170.1369.3069.754,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.00 - 72.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,837-350.13