XITKSPDR Factset Innovative Technology02/17/2017
LAST:

 63.41
CHANGE:
 0.02
OPEN:
63.28
HIGH:
63.41
ASK:
60.28
VOLUME:
2,000
CHANGE(%):
0.03
PREV:
63.39
LOW:
63.27
BID:
60.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1763.2863.4163.2763.412,0000
02/16/1763.8063.8063.3963.396000
02/15/1763.6163.6163.6163.614000
02/14/1762.9263.1762.8763.143,2000
02/13/1763.2563.2563.0663.111,9000
02/10/1763.2363.2362.6963.088,8000
02/09/1762.1662.8962.1662.888,6000
02/08/1761.9161.9261.3661.9213,4000
02/07/1761.9762.0361.7161.892,6000
02/06/1761.6561.8161.5561.701,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.30 - 64.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76