XITKFactset Innovative Technology SPDR08/18/2017
LAST:

 72.69
CHANGE:
 0.58
OPEN:
72.78
HIGH:
72.85
ASK:
60.28
VOLUME:
4,000
CHANGE(%):
0.79
PREV:
73.27
LOW:
72.14
BID:
60.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1772.7872.8572.1472.694,0000
08/17/1773.6773.7473.2673.271,7000
08/16/1773.5874.0073.5373.7720,7000
08/15/1773.6073.6073.3473.392,2000
08/14/1773.7573.7673.6073.601,6000
08/11/1771.5072.3171.5072.278,4000
08/10/1772.9772.9771.7071.701,6000
08/09/1773.4373.6773.0573.562,4000
08/08/1773.9674.0973.8273.821,4000
08/07/1773.2174.0673.2174.051,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.25 - 74.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08