XITKSPDR Factset Innovative Technology01/13/2017
LAST:

 60.19
CHANGE:
 0.00
OPEN:
60.19
HIGH:
60.19
ASK:
60.28
VOLUME:
100
CHANGE(%):
0.00
PREV:
60.19
LOW:
60.19
BID:
60.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1760.1960.1960.1960.191000
01/12/1760.1960.1960.1960.195000
01/11/1760.9460.9460.9460.941000
01/10/1760.6060.9560.5560.941,0000
01/09/1760.2460.5060.2460.485000
01/06/1759.8060.3259.8060.191,1000
01/05/1760.1360.2159.6760.162,1000
01/04/1759.3159.7259.3159.722,6000
01/03/1758.4258.4258.4258.4200
01/02/1758.4258.4258.4258.4200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.59 - 64.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54