XITKFactset Innovative Technology SPDR10/20/17 12:42
LAST:

 79.81
CHANGE:
 0.45
OPEN:
79.85
HIGH:
79.96
ASK:
60.28
VOLUME:
1,823
CHANGE(%):
0.57
PREV:
79.36
LOW:
79.81
BID:
60.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1779.8579.9779.8179.971,9520
10/19/1779.7779.7779.0979.363,2000
10/18/1780.0880.1880.0880.181,4000
10/17/1779.9979.9979.7079.701,7000
10/16/1779.9979.9979.8079.922,6000
10/13/1779.5879.9679.5879.762,0000
10/12/1779.2279.3779.1479.292,9000
10/11/1778.8579.3078.8579.211,0000
10/10/1779.4379.4878.7578.952,1000
10/09/1779.2479.7079.2479.321,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.25 - 80.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17