XITKFactset Innovative Technology SPDR01/18/18 13:45
LAST:

 82.95
CHANGE:
 0.44
OPEN:
82.86
HIGH:
82.95
ASK:
60.28
VOLUME:
1,313
CHANGE(%):
0.53
PREV:
82.51
LOW:
82.76
BID:
60.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1882.8682.9582.7682.951,3130
01/17/1882.1682.5681.8482.513,0000
01/16/1883.2283.2781.2781.272,2000
01/15/1882.6682.6682.6682.6600
01/12/1882.3882.7582.2982.662,2000
01/11/1881.4282.1081.4282.101,0000
01/10/1881.0281.2680.7981.222,2000
01/09/1882.0782.0781.6181.611,3000
01/08/1881.7181.9181.0481.912,6000
01/05/1881.3081.4781.2081.463,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.18 - 83.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23