XITKSPDR Factset Innovative Technology12/06/16 16:15
LAST:

 60.65
CHANGE:
 0.25
OPEN:
61.30
HIGH:
61.30
ASK:
59.35
VOLUME:
3,794
CHANGE(%):
0.41
PREV:
60.40
LOW:
60.20
BID:
59.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1661.3061.3060.2060.653,7940
12/05/1659.7460.5459.7460.403,2000
12/02/1659.4559.4559.1759.335000
12/01/1659.3559.3559.3059.302000
11/29/1662.2662.3662.2662.346000
11/28/1662.4062.4062.4062.401000
11/25/1662.4062.4062.4062.4000
11/24/1662.4062.4062.4062.4000
11/23/1662.3662.4762.3662.408000
11/22/1661.9262.0961.9262.055000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75