XITKFactset Innovative Technology SPDR12/11/2017
LAST:

 79.57
CHANGE:
 0.38
OPEN:
79.50
HIGH:
79.63
ASK:
60.28
VOLUME:
1,500
CHANGE(%):
0.48
PREV:
79.19
LOW:
79.48
BID:
60.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1779.5079.6379.4879.571,5000
12/08/1779.7979.8279.1379.193,2000
12/07/1778.4579.1178.2379.117000
12/06/1777.8278.4977.8277.861,9000
12/05/1778.5778.9978.3778.372,6000
12/04/1779.8979.8978.1678.403,2000
12/01/1779.8579.9078.3579.454,5000
11/30/1780.0680.2579.9480.153,2000
11/29/1781.7281.7279.8379.872,2000
11/28/1782.1582.1581.6581.991,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.34 - 82.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23