XITKSPDR Factset Innovative Technology09/29/2016
LAST:

 62.60
CHANGE:
 0.29
OPEN:
63.09
HIGH:
63.09
ASK:
62.85
VOLUME:
1,800
CHANGE(%):
0.46
PREV:
62.89
LOW:
62.55
BID:
62.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1663.0963.0962.5562.601,8000
09/28/1663.3563.3562.8662.898000
09/27/1662.5962.8462.5962.842,1000
09/26/1662.0862.3762.0862.211,2000
09/23/1663.2363.2362.9162.913000
09/22/1662.9963.0062.9963.002000
09/21/1661.7362.0661.6662.067000
09/20/1661.8361.9661.4261.421,9000
09/19/1662.3662.3661.5461.9211,1000
09/16/1661.7061.7761.5761.701,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51