XITKSPDR Factset Innovative Technology04/21/2017
LAST:

 64.49
CHANGE:
 0.06
OPEN:
64.38
HIGH:
64.51
ASK:
60.28
VOLUME:
7,800
CHANGE(%):
0.09
PREV:
64.43
LOW:
64.33
BID:
60.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1764.3864.5164.3364.497,8000
04/20/1764.2664.5964.0664.438,1000
04/19/1763.7864.0963.6763.754,8000
04/18/1762.9863.1662.9563.164,0000
04/17/1762.9063.1262.8963.004,6000
04/14/1762.6462.6462.6462.6400
04/13/1763.1163.2962.6462.648,6000
04/12/1763.6163.7063.1963.195,2000
04/11/1763.8463.8963.2763.584,7000
04/10/1763.5763.8163.5763.731,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.32 - 64.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41